Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.700
7.000
6.700
7.000
4,662
+0.29(+4.40%)
Apr 27, 2017
7.025
7.050
6.705
6.705
3,279
-0.29(-4.21%)
Apr 26, 2017
6.700
6.995
6.700
7.000
1,588
+0.30(+4.48%)
Apr 25, 2017
6.650
6.700
6.650
6.700
1,120
+0.00(+0.00%)
Apr 24, 2017
6.555
6.700
6.555
6.700
915
+0.15(+2.29%)
Apr 21, 2017
6.700
6.710
6.550
6.550
2,640
-0.10(-1.50%)
Apr 20, 2017
6.750
6.785
6.650
6.650
6,175
-0.20(-2.92%)
Apr 19, 2017
6.850
6.850
6.850
6.850
1,262
-0.09(-1.34%)
Apr 18, 2017
7.100
7.100
6.900
6.943
1,507
+0.09(+1.36%)
Apr 17, 2017
7.000
7.000
6.850
6.850
1,807
-0.24(-3.39%)
Apr 13, 2017
7.050
7.090
7.035
7.090
3,098
+0.10(+1.43%)
Apr 12, 2017
6.899
6.990
6.850
6.990
3,817
+0.04(+0.57%)
Apr 11, 2017
6.955
6.955
6.950
6.950
369
-0.05(-0.71%)
Apr 10, 2017
6.850
7.150
6.850
7.000
30,771
-0.05(-0.71%)
Apr 07, 2017
7.000
7.050
6.500
7.050
18,807
+0.27(+4.06%)
Apr 06, 2017
6.550
6.775
6.550
6.775
378
+0.03(+0.37%)
Apr 05, 2017
6.605
6.800
6.600
6.750
4,678
+0.00(+0.00%)
Apr 04, 2017
6.750
7.000
6.700
6.750
13,859
+0.00(+0.00%)
Apr 03, 2017
7.050
7.050
6.550
6.750
28,501
-0.32(-4.53%)
Mar 31, 2017
7.200
7.200
7.038
7.070
6,563
-0.03(-0.42%)
Mar 30, 2017
6.950
7.100
6.950
7.100
1,671
+0.30(+4.35%)
Mar 29, 2017
7.150
7.150
6.804
6.804
807
-0.20(-2.80%)
Mar 28, 2017
7.000
7.200
7.000
7.000
13,543
+0.05(+0.72%)
Mar 27, 2017
6.850
7.100
6.825
6.950
17,513
-0.07(-0.98%)
Mar 24, 2017
6.950
7.050
6.950
7.019
2,336
+0.02(+0.27%)
Mar 23, 2017
6.956
7.000
6.900
7.000
9,999
+0.05(+0.72%)
Mar 22, 2017
6.950
6.950
6.950
6.950
984
+0.10(+1.46%)
Mar 21, 2017
6.882
7.350
6.650
6.850
53,918
+0.10(+1.48%)
Mar 20, 2017
6.900
6.900
6.325
6.750
43,861
+0.39(+6.06%)
Mar 17, 2017
6.365
6.365
6.365
6.365
1,204
-0.04(-0.63%)
Mar 16, 2017
6.500
6.500
6.405
6.405
4,014
-0.09(-1.46%)
Mar 15, 2017
6.350
6.500
6.350
6.500
13,252
+0.05(+0.78%)
Mar 14, 2017
6.300
6.450
6.250
6.450
27,163
+0.20(+3.20%)
Mar 13, 2017
6.200
6.450
6.200
6.250
62,439
+0.05(+0.81%)
Mar 10, 2017
6.200
6.300
6.200
6.200
22,503
-0.05(-0.80%)
Mar 09, 2017
6.350
6.450
6.150
6.250
32,697
-0.15(-2.34%)
Mar 08, 2017
6.750
6.800
6.300
6.400
24,303
-0.20(-3.03%)
Mar 07, 2017
6.250
6.600
6.000
6.600
59,898
+0.05(+0.76%)
Mar 06, 2017
6.550
6.550
6.444
6.550
5,716
-0.10(-1.50%)
Mar 03, 2017
6.900
6.955
6.650
6.650
30,581
-0.10(-1.48%)
Mar 02, 2017
6.281
6.800
6.281
6.750
32,066
+0.05(+0.75%)
Feb 28, 2017
6.700
6.700
6.700
64
+0.12(+1.84%)
Feb 27, 2017
6.579
6.579
6.579
6.579
501
+0.08(+1.21%)
Feb 24, 2017
6.443
6.500
6.443
6.500
7,091
+0.00(+0.00%)
Feb 22, 2017
6.500
6.500
6.500
6
+0.15(+2.36%)
Feb 21, 2017
6.150
6.395
6.050
6.350
13,956
+0.20(+3.25%)
Feb 17, 2017
6.150
6.150
6.150
0
-0.10(-1.60%)
Feb 16, 2017
6.000
6.250
5.750
6.250
14,070
+0.04(+0.71%)
Feb 15, 2017
6.100
6.250
5.855
6.206
1,739
-0.04(-0.70%)
Feb 14, 2017
6.054
6.250
6.054
6.250
3,672
-0.05(-0.79%)
Feb 13, 2017
6.295
6.300
6.286
6.300
4,135
+0.25(+4.13%)
Feb 10, 2017
6.250
6.250
5.700
6.050
15,677
-0.25(-3.97%)
Feb 09, 2017
6.200
6.300
6.050
6.300
7,397
+0.05(+0.80%)
Feb 08, 2017
6.250
6.300
6.100
6.250
18,606
+0.00(+0.00%)
Feb 07, 2017
6.300
6.500
6.200
6.250
8,864
-0.20(-3.10%)
Feb 06, 2017
6.400
6.500
6.214
6.450
12,508
-0.10(-1.53%)
Feb 03, 2017
6.562
6.600
6.500
6.550
7,348
-0.10(-1.50%)
Feb 02, 2017
6.850
6.850
6.650
6.650
2,066
-0.20(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.