Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.650
7.700
7.500
7.600
442,040
+0.00(+0.00%)
Apr 27, 2017
7.600
7.800
7.600
7.600
364,552
+0.05(+0.66%)
Apr 26, 2017
7.500
7.650
7.300
7.550
613,286
+0.00(+0.00%)
Apr 25, 2017
7.350
7.650
7.300
7.550
384,652
+0.20(+2.72%)
Apr 24, 2017
7.350
7.475
7.200
7.350
368,374
+0.15(+2.08%)
Apr 21, 2017
7.100
7.250
6.950
7.200
355,897
+0.10(+1.41%)
Apr 20, 2017
7.050
7.300
7.050
7.100
397,830
+0.05(+0.71%)
Apr 19, 2017
6.800
7.275
6.800
7.050
619,273
+0.25(+3.68%)
Apr 18, 2017
6.300
6.900
6.200
6.800
948,977
-0.05(-0.73%)
Apr 17, 2017
6.800
7.000
6.700
6.850
615,357
+0.05(+0.74%)
Apr 13, 2017
6.800
7.050
6.800
6.800
457,777
-0.05(-0.73%)
Apr 12, 2017
6.900
7.050
6.769
6.850
645,590
-0.10(-1.44%)
Apr 11, 2017
6.950
7.150
6.850
6.950
490,176
-0.05(-0.71%)
Apr 10, 2017
7.000
7.175
6.950
7.000
484,899
+0.00(+0.00%)
Apr 07, 2017
7.250
7.325
6.950
7.000
1,010,903
-0.30(-4.11%)
Apr 06, 2017
7.500
7.525
7.200
7.300
648,092
+0.05(+0.69%)
Apr 05, 2017
7.700
7.850
7.200
7.250
565,962
-0.40(-5.23%)
Apr 04, 2017
7.850
7.900
7.350
7.650
1,735,982
-0.30(-3.77%)
Apr 03, 2017
7.850
8.000
7.700
7.950
730,642
+0.10(+1.27%)
Mar 31, 2017
7.950
8.000
7.750
7.850
370,792
-0.05(-0.63%)
Mar 30, 2017
8.000
8.025
7.725
7.900
537,502
-0.10(-1.25%)
Mar 29, 2017
7.950
8.200
7.950
8.000
577,939
+0.00(+0.00%)
Mar 28, 2017
7.850
8.100
7.850
8.000
968,074
+0.10(+1.27%)
Mar 27, 2017
7.850
8.000
7.800
7.900
488,558
+0.00(+0.00%)
Mar 24, 2017
7.900
8.050
7.900
7.900
387,318
+0.00(+0.00%)
Mar 23, 2017
7.950
8.050
7.850
7.900
303,188
-0.05(-0.63%)
Mar 22, 2017
7.900
8.050
7.850
7.950
798,517
+0.00(+0.00%)
Mar 21, 2017
8.150
8.250
7.900
7.950
751,750
-0.10(-1.24%)
Mar 20, 2017
8.300
8.325
7.900
8.050
537,248
-0.25(-3.01%)
Mar 17, 2017
8.250
8.400
8.100
8.300
916,567
+0.00(+0.00%)
Mar 16, 2017
8.250
8.450
8.155
8.300
657,252
+0.10(+1.22%)
Mar 15, 2017
8.050
8.250
8.000
8.200
736,798
+0.15(+1.86%)
Mar 14, 2017
8.050
8.100
7.900
8.050
601,602
+0.00(+0.00%)
Mar 13, 2017
7.950
8.150
7.950
8.050
606,436
+0.10(+1.26%)
Mar 10, 2017
8.000
8.150
7.800
7.950
365,919
+0.00(+0.00%)
Mar 09, 2017
7.950
8.150
7.800
7.950
638,876
+0.00(+0.00%)
Mar 08, 2017
7.750
8.000
7.650
7.950
607,539
+0.20(+2.58%)
Mar 07, 2017
7.800
7.900
7.600
7.750
793,984
-0.15(-1.90%)
Mar 06, 2017
7.950
8.000
7.750
7.900
643,986
-0.10(-1.25%)
Mar 03, 2017
8.400
8.400
7.900
8.000
1,218,724
-0.40(-4.76%)
Mar 02, 2017
8.550
8.650
8.350
8.400
445,478
-0.15(-1.75%)
Mar 01, 2017
8.600
8.850
8.450
8.550
910,839
+0.05(+0.59%)
Feb 28, 2017
8.850
9.000
8.400
8.500
956,387
-0.35(-3.95%)
Feb 27, 2017
9.150
9.250
8.750
8.850
1,303,748
-0.35(-3.80%)
Feb 24, 2017
8.950
9.500
8.713
9.200
2,359,015
+0.20(+2.22%)
Feb 23, 2017
9.350
9.450
8.900
9.000
1,148,264
-0.30(-3.23%)
Feb 22, 2017
9.150
9.450
9.100
9.300
582,238
+0.00(+0.00%)
Feb 21, 2017
8.550
9.450
8.200
9.300
1,037,338
-0.20(-2.11%)
Feb 17, 2017
9.500
9.500
9.500
0
+0.35(+3.83%)
Feb 16, 2017
8.433
9.850
8.150
9.150
1,585,524
+0.70(+8.28%)
Feb 15, 2017
8.100
8.450
7.975
8.450
1,033,164
+0.30(+3.68%)
Feb 14, 2017
8.150
8.200
8.000
8.150
532,786
-0.05(-0.61%)
Feb 13, 2017
8.250
8.300
8.050
8.200
366,106
-0.05(-0.61%)
Feb 10, 2017
8.200
8.350
8.150
8.250
572,076
+0.10(+1.23%)
Feb 09, 2017
8.000
8.250
7.975
8.150
241,212
+0.15(+1.88%)
Feb 08, 2017
7.900
8.100
7.725
8.000
365,567
+0.05(+0.63%)
Feb 07, 2017
7.850
8.200
7.850
7.950
299,646
+0.10(+1.27%)
Feb 06, 2017
7.800
8.050
7.750
7.850
148,712
+0.00(+0.00%)
Feb 03, 2017
7.800
7.900
7.800
7.850
130,836
+0.05(+0.64%)
Feb 02, 2017
7.800
7.900
7.650
7.800
175,077
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.