Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.800
5.900
5.775
5.900
218,812
+0.10(+1.72%)
Apr 27, 2017
5.700
5.800
5.616
5.800
215,208
+0.10(+1.75%)
Apr 26, 2017
5.750
5.800
5.700
5.700
56,601
-0.05(-0.87%)
Apr 25, 2017
5.700
5.800
5.700
5.750
104,096
+0.00(+0.00%)
Apr 24, 2017
5.750
5.750
5.700
5.750
44,115
+0.00(+0.00%)
Apr 21, 2017
5.750
5.750
5.650
5.750
77,730
+0.05(+0.88%)
Apr 20, 2017
5.700
5.725
5.679
5.700
91,587
+0.00(+0.00%)
Apr 19, 2017
5.700
5.750
5.695
5.700
45,214
+0.00(+0.00%)
Apr 18, 2017
5.700
5.750
5.677
5.700
68,270
-0.05(-0.87%)
Apr 17, 2017
5.700
5.750
5.675
5.750
120,873
+0.00(+0.00%)
Apr 13, 2017
5.600
5.750
5.600
5.750
190,866
+0.10(+1.77%)
Apr 12, 2017
5.600
5.700
5.600
5.650
48,666
+0.00(+0.00%)
Apr 11, 2017
5.650
5.650
5.600
5.650
48,158
+0.00(+0.00%)
Apr 10, 2017
5.600
5.650
5.550
5.650
106,034
+0.05(+0.89%)
Apr 07, 2017
5.650
5.650
5.550
5.600
96,632
-0.05(-0.88%)
Apr 06, 2017
5.650
5.700
5.600
5.650
36,331
-0.05(-0.88%)
Apr 05, 2017
5.550
5.700
5.550
5.700
166,518
+0.10(+1.79%)
Apr 04, 2017
5.650
5.650
5.550
5.600
114,347
-0.05(-0.88%)
Apr 03, 2017
5.600
5.650
5.600
5.650
52,569
+0.05(+0.89%)
Mar 31, 2017
5.600
5.650
5.600
5.600
62,971
-0.05(-0.88%)
Mar 30, 2017
5.700
5.700
5.600
5.650
53,855
-0.05(-0.88%)
Mar 29, 2017
5.650
5.700
5.627
5.700
106,868
-0.05(-0.87%)
Mar 28, 2017
5.650
5.750
5.650
5.750
139,949
+0.05(+0.88%)
Mar 27, 2017
5.650
5.700
5.600
5.700
132,345
+0.05(+0.88%)
Mar 24, 2017
5.650
5.750
5.625
5.650
125,855
-0.05(-0.88%)
Mar 23, 2017
5.700
5.725
5.600
5.700
171,429
+0.00(+0.00%)
Mar 22, 2017
5.750
5.750
5.600
5.700
138,460
+0.00(+0.00%)
Mar 21, 2017
5.700
5.750
5.655
5.700
87,823
-0.10(-1.72%)
Mar 20, 2017
5.600
5.800
5.600
5.800
440,264
+0.20(+3.57%)
Mar 17, 2017
5.650
5.750
5.550
5.600
334,023
-0.05(-0.88%)
Mar 16, 2017
5.550
5.650
5.550
5.650
108,623
+0.10(+1.80%)
Mar 15, 2017
5.600
5.650
5.550
5.550
107,368
-0.05(-0.89%)
Mar 14, 2017
5.650
5.675
5.550
5.600
167,705
-0.05(-0.88%)
Mar 13, 2017
5.700
5.750
5.650
5.650
55,101
+0.00(+0.00%)
Mar 10, 2017
5.700
5.750
5.650
5.650
74,327
-0.10(-1.74%)
Mar 09, 2017
5.700
5.750
5.620
5.750
153,249
+0.10(+1.77%)
Mar 08, 2017
5.600
5.700
5.571
5.650
76,577
+0.10(+1.80%)
Mar 07, 2017
5.600
5.600
5.550
5.550
97,002
-0.10(-1.77%)
Mar 06, 2017
5.700
5.700
5.550
5.650
117,469
-0.10(-1.74%)
Mar 03, 2017
5.700
5.750
5.600
5.750
107,281
+0.05(+0.88%)
Mar 02, 2017
5.700
5.700
5.600
5.700
50,267
-0.05(-0.87%)
Mar 01, 2017
5.600
5.750
5.600
5.750
83,676
+0.15(+2.68%)
Feb 28, 2017
5.700
5.740
5.600
5.600
115,007
-0.15(-2.61%)
Feb 27, 2017
5.700
5.750
5.650
5.750
51,352
+0.00(+0.00%)
Feb 24, 2017
5.650
5.750
5.650
5.750
71,272
+0.00(+0.00%)
Feb 23, 2017
5.750
5.750
5.650
5.750
87,071
+0.00(+0.00%)
Feb 22, 2017
5.750
5.750
5.700
5.750
38,403
+0.05(+0.88%)
Feb 21, 2017
5.750
5.750
5.700
5.700
97,983
+0.05(+0.88%)
Feb 17, 2017
5.650
5.650
5.650
0
-0.05(-0.88%)
Feb 16, 2017
5.650
5.700
5.650
5.700
36,917
+0.05(+0.88%)
Feb 15, 2017
5.650
5.700
5.600
5.650
154,218
+0.00(+0.00%)
Feb 14, 2017
5.650
5.650
5.600
5.650
37,631
+0.05(+0.89%)
Feb 13, 2017
5.650
5.650
5.600
5.600
138,152
-0.05(-0.88%)
Feb 10, 2017
5.650
5.650
5.555
5.650
77,421
+0.10(+1.80%)
Feb 09, 2017
5.600
5.600
5.550
5.550
92,081
-0.05(-0.89%)
Feb 08, 2017
5.550
5.600
5.500
5.600
86,194
+0.05(+0.90%)
Feb 07, 2017
5.450
5.600
5.450
5.550
78,565
+0.10(+1.83%)
Feb 06, 2017
5.550
5.600
5.450
5.450
138,370
-0.10(-1.80%)
Feb 03, 2017
5.450
5.550
5.400
5.550
55,952
+0.15(+2.78%)
Feb 02, 2017
5.400
5.500
5.400
5.400
87,444
-0.05(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.