Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.49	60.49	59.46	59.50	1,176,988	-0.78(-1.30%)
Apr 27, 2017	59.43	60.49	59.00	60.29	801,302	+0.96(+1.61%)
Apr 26, 2017	59.29	59.97	59.17	59.33	758,908	+0.05(+0.08%)
Apr 25, 2017	59.16	59.72	59.06	59.28	539,449	+0.30(+0.50%)
Apr 24, 2017	58.84	59.12	58.64	58.98	701,216	+1.06(+1.82%)
Apr 21, 2017	58.11	58.67	57.75	57.93	742,785	-0.22(-0.38%)
Apr 20, 2017	57.85	58.22	57.49	58.15	802,950	+0.34(+0.59%)
Apr 19, 2017	58.52	58.68	57.58	57.81	700,603	-0.43(-0.74%)
Apr 18, 2017	58.60	58.68	57.76	58.24	816,659	-0.86(-1.45%)
Apr 17, 2017	58.30	59.11	58.28	59.10	486,753	+0.94(+1.62%)
Apr 13, 2017	58.46	58.74	58.06	58.16	495,523	-0.34(-0.58%)
Apr 12, 2017	58.83	58.88	58.19	58.50	544,068	-0.43(-0.73%)
Apr 11, 2017	58.43	59.07	58.35	58.93	456,527	+0.12(+0.21%)
Apr 10, 2017	58.08	58.92	58.01	58.80	774,975	+0.83(+1.42%)
Apr 07, 2017	58.14	58.95	57.88	57.98	934,104	-0.50(-0.86%)
Apr 06, 2017	58.42	58.77	58.06	58.48	597,187	+0.03(+0.06%)
Apr 05, 2017	59.18	59.23	58.31	58.45	699,888	-0.62(-1.05%)
Apr 04, 2017	58.93	59.26	58.74	59.07	618,405	-0.02(-0.03%)
Apr 03, 2017	59.78	59.89	58.91	59.08	468,509	-0.57(-0.95%)
Mar 31, 2017	59.61	60.00	59.54	59.65	474,028	-0.05(-0.08%)
Mar 30, 2017	59.12	59.77	59.09	59.70	398,813	+0.48(+0.81%)
Mar 29, 2017	59.65	59.85	59.22	59.22	414,011	-0.62(-1.03%)
Mar 28, 2017	59.15	59.99	58.93	59.84	514,706	+0.69(+1.17%)
Mar 27, 2017	58.60	59.28	58.51	59.15	475,527	-0.18(-0.31%)
Mar 24, 2017	60.09	60.16	59.15	59.33	623,306	-0.71(-1.18%)
Mar 23, 2017	60.07	60.62	59.93	60.04	342,215	-0.01(-0.01%)
Mar 22, 2017	59.84	60.29	59.48	60.05	548,153	-0.02(-0.04%)
Mar 21, 2017	61.53	61.53	60.01	60.07	730,621	-1.19(-1.94%)
Mar 20, 2017	61.59	61.87	61.04	61.26	479,759	-0.38(-0.62%)
Mar 17, 2017	61.39	61.77	60.94	61.64	1,881,789	+0.39(+0.64%)
Mar 16, 2017	61.12	61.73	61.10	61.25	530,597	-0.20(-0.33%)
Mar 15, 2017	60.95	61.57	60.54	61.45	729,657	+0.70(+1.15%)
Mar 14, 2017	60.33	61.08	60.30	60.76	523,411	+0.16(+0.26%)
Mar 13, 2017	60.53	60.63	60.31	60.60	497,427	-0.05(-0.08%)
Mar 10, 2017	60.46	60.69	60.08	60.65	577,999	+0.45(+0.75%)
Mar 09, 2017	59.90	60.34	59.83	60.20	527,315	+0.54(+0.91%)
Mar 08, 2017	60.08	60.47	59.66	59.66	564,711	-0.34(-0.56%)
Mar 07, 2017	59.59	60.21	59.59	59.99	493,534	-0.01(-0.01%)
Mar 06, 2017	60.54	60.67	59.97	60.00	612,764	-0.64(-1.06%)
Mar 03, 2017	60.75	60.97	60.38	60.65	713,148	-0.27(-0.45%)
Mar 02, 2017	61.64	61.78	60.90	60.92	593,950	-0.70(-1.13%)
Mar 01, 2017	60.75	61.68	60.75	61.62	728,471	+1.80(+3.00%)
Feb 28, 2017	59.90	60.08	59.57	59.82	751,962	-0.08(-0.14%)
Feb 27, 2017	60.37	60.47	59.72	59.90	401,027	-0.35(-0.59%)
Feb 24, 2017	59.99	60.29	59.78	60.26	388,688	+0.12(+0.20%)
Feb 23, 2017	59.80	60.22	59.65	60.13	498,325	+0.34(+0.56%)
Feb 22, 2017	59.65	60.00	59.52	59.80	485,043	+0.07(+0.11%)
Feb 21, 2017	59.78	59.85	59.33	59.73	541,802	+0.15(+0.25%)
Feb 17, 2017		59.58	59.58	59.58	0	-0.34(-0.57%)
Feb 16, 2017	59.72	59.94	59.49	59.93	429,071	+0.22(+0.37%)
Feb 15, 2017	59.19	59.73	59.08	59.71	557,120	+0.35(+0.59%)
Feb 14, 2017	58.90	59.45	58.90	59.35	560,084	+0.52(+0.89%)
Feb 13, 2017	58.48	59.04	58.27	58.83	650,756	+0.57(+0.97%)
Feb 10, 2017	57.60	58.37	57.57	58.26	673,018	+0.66(+1.15%)
Feb 09, 2017	57.54	57.67	55.95	57.60	910,970	-0.07(-0.13%)
Feb 08, 2017	57.81	58.06	57.55	57.67	694,834	-0.07(-0.13%)
Feb 07, 2017	58.01	58.27	57.44	57.75	660,087	-0.30(-0.51%)
Feb 06, 2017	58.38	58.50	57.99	58.04	550,683	-0.52(-0.90%)
Feb 03, 2017	58.61	58.86	58.08	58.57	744,077	+0.64(+1.10%)
Feb 02, 2017	56.97	57.96	56.97	57.93	571,783	+0.48(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.