Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.5700
0.6000
0.5500
0.5700
78,370
+0.00(+0.00%)
Apr 27, 2017
0.5900
0.5900
0.5700
0.5700
56,294
-0.01(-1.72%)
Apr 26, 2017
0.5600
0.6100
0.5600
0.5800
336,818
+0.02(+3.57%)
Apr 25, 2017
0.6000
0.6200
0.5500
0.5600
311,454
-0.04(-6.67%)
Apr 24, 2017
0.6200
0.6300
0.6000
0.6000
153,850
-0.02(-3.23%)
Apr 21, 2017
0.6200
0.6300
0.6000
0.6200
90,856
+0.01(+1.64%)
Apr 20, 2017
0.5900
0.6300
0.5900
0.6100
240,162
+0.03(+5.17%)
Apr 19, 2017
0.5900
0.6100
0.5700
0.5800
259,980
-0.04(-6.45%)
Apr 18, 2017
0.6100
0.6300
0.5700
0.6200
210,940
+0.02(+3.33%)
Apr 17, 2017
0.6300
0.6500
0.6000
0.6000
397,528
-0.04(-6.25%)
Apr 13, 2017
0.6000
0.6500
0.5800
0.6400
610,765
+0.04(+6.67%)
Apr 12, 2017
0.6000
0.6200
0.5600
0.6000
560,045
+0.01(+1.69%)
Apr 11, 2017
0.5200
0.5900
0.5100
0.5900
1,548,612
+0.09(+19.19%)
Apr 10, 2017
0.4900
0.5200
0.4700
0.4950
1,709,385
+0.08(+17.86%)
Apr 07, 2017
0.4400
0.4450
0.4100
0.4200
116,763
-0.02(-3.45%)
Apr 06, 2017
0.4250
0.4350
0.4150
0.4350
18,900
+0.01(+2.35%)
Apr 05, 2017
0.4250
0.4300
0.4200
0.4250
15,300
+0.01(+2.41%)
Apr 04, 2017
0.4250
0.4400
0.4150
0.4150
121,350
+0.00(+0.00%)
Apr 03, 2017
0.4400
0.4450
0.4100
0.4150
147,874
-0.03(-5.68%)
Mar 31, 2017
0.4400
0.4400
0.4350
0.4400
73,600
-0.01(-1.12%)
Mar 30, 2017
0.4800
0.4800
0.4450
0.4450
42,540
-0.03(-7.29%)
Mar 29, 2017
0.4400
0.4800
0.4400
0.4800
361,702
+0.05(+12.94%)
Mar 28, 2017
0.4000
0.4550
0.3950
0.4250
162,757
+0.02(+6.25%)
Mar 27, 2017
0.4000
0.4100
0.3950
0.4000
110,800
+0.02(+3.90%)
Mar 24, 2017
0.3900
0.3900
0.3750
0.3850
77,860
-0.01(-1.28%)
Mar 23, 2017
0.3950
0.4050
0.3900
0.3900
120,169
-0.01(-2.50%)
Mar 22, 2017
0.4100
0.4100
0.3950
0.4000
93,650
-0.01(-1.23%)
Mar 21, 2017
0.4000
0.4100
0.3900
0.4050
137,969
+0.01(+1.25%)
Mar 20, 2017
0.3950
0.4000
0.3900
0.4000
69,531
+0.02(+3.90%)
Mar 17, 2017
0.4150
0.4150
0.3850
0.3850
147,165
-0.02(-6.10%)
Mar 16, 2017
0.4100
0.4200
0.3950
0.4100
474,976
+0.00(+0.00%)
Mar 15, 2017
0.4000
0.4100
0.3750
0.4100
368,826
+0.02(+6.49%)
Mar 14, 2017
0.3950
0.4000
0.3850
0.3850
135,250
-0.01(-1.28%)
Mar 13, 2017
0.3950
0.3950
0.3750
0.3900
289,299
+0.01(+1.30%)
Mar 10, 2017
0.3850
0.3850
0.3750
0.3850
243,012
-0.01(-1.28%)
Mar 09, 2017
0.4100
0.4100
0.3900
0.3900
183,130
-0.01(-2.50%)
Mar 08, 2017
0.4050
0.4050
0.3850
0.4000
218,915
-0.01(-2.44%)
Mar 07, 2017
0.4150
0.4150
0.4000
0.4100
164,300
-0.01(-2.38%)
Mar 06, 2017
0.4100
0.4200
0.4000
0.4200
138,775
+0.01(+1.20%)
Mar 03, 2017
0.4150
0.4200
0.3950
0.4150
248,800
+0.01(+3.75%)
Mar 02, 2017
0.4200
0.4200
0.4000
0.4000
204,650
-0.03(-6.98%)
Mar 01, 2017
0.4150
0.4350
0.3950
0.4300
148,650
+0.02(+3.61%)
Feb 28, 2017
0.4300
0.4500
0.4050
0.4150
275,448
-0.02(-3.49%)
Feb 27, 2017
0.4550
0.4650
0.4200
0.4300
280,147
-0.04(-7.53%)
Feb 24, 2017
0.4750
0.4750
0.4600
0.4650
298,938
+0.01(+1.09%)
Feb 23, 2017
0.4600
0.4700
0.4600
0.4600
141,279
+0.01(+2.22%)
Feb 22, 2017
0.4700
0.4700
0.4450
0.4500
206,610
-0.02(-4.26%)
Feb 21, 2017
0.4800
0.4900
0.4650
0.4700
372,205
-0.02(-3.09%)
Feb 17, 2017
0.4850
0.4850
0.4850
0
-0.03(-4.90%)
Feb 16, 2017
0.5000
0.5300
0.5000
0.5100
305,150
+0.01(+2.00%)
Feb 15, 2017
0.5000
0.5100
0.4850
0.5000
214,026
+0.00(+0.00%)
Feb 14, 2017
0.4750
0.5100
0.4650
0.5000
347,354
+0.03(+7.53%)
Feb 13, 2017
0.4850
0.4850
0.4650
0.4650
148,391
-0.02(-4.12%)
Feb 10, 2017
0.4850
0.5000
0.4750
0.4850
209,040
-0.01(-1.02%)
Feb 09, 2017
0.5200
0.5200
0.4900
0.4900
167,337
-0.04(-7.55%)
Feb 08, 2017
0.5300
0.5400
0.4900
0.5300
298,125
+0.00(+0.00%)
Feb 07, 2017
0.5200
0.5400
0.5200
0.5300
172,688
+0.01(+1.92%)
Feb 06, 2017
0.5300
0.5500
0.5200
0.5200
174,724
+0.00(+0.00%)
Feb 03, 2017
0.5100
0.5400
0.5100
0.5200
243,583
+0.02(+4.00%)
Feb 02, 2017
0.4550
0.5000
0.4550
0.5000
565,823
+0.05(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.