Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
11.25
11.25
10.62
10.66
489,370
-0.51(-4.57%)
Apr 27, 2017
11.05
11.23
10.90
11.17
385,559
+0.23(+2.10%)
Apr 26, 2017
10.87
11.07
10.76
10.94
583,575
+0.04(+0.37%)
Apr 25, 2017
11.07
11.22
10.86
10.90
389,317
-0.07(-0.64%)
Apr 24, 2017
10.79
11.14
10.68
10.97
482,695
+0.46(+4.38%)
Apr 21, 2017
10.42
10.57
10.28
10.51
524,694
+0.10(+0.96%)
Apr 20, 2017
10.33
10.51
10.16
10.41
428,422
+0.21(+2.06%)
Apr 19, 2017
10.36
10.40
10.17
10.20
334,849
-0.07(-0.68%)
Apr 18, 2017
10.17
10.33
10.05
10.27
225,978
+0.02(+0.20%)
Apr 17, 2017
10.08
10.37
10.02
10.25
491,480
+0.23(+2.30%)
Apr 13, 2017
10.31
10.39
10.01
10.02
475,218
-0.28(-2.72%)
Apr 12, 2017
10.68
10.69
10.26
10.30
465,836
-0.44(-4.10%)
Apr 11, 2017
10.95
10.96
10.47
10.74
488,568
-0.25(-2.27%)
Apr 10, 2017
10.59
11.35
10.55
10.99
629,829
+0.52(+4.97%)
Apr 07, 2017
10.62
10.72
10.45
10.47
341,098
-0.18(-1.69%)
Apr 06, 2017
10.71
10.88
10.51
10.65
300,899
-0.02(-0.19%)
Apr 05, 2017
10.97
11.26
10.66
10.67
415,397
-0.16(-1.48%)
Apr 04, 2017
10.78
10.95
10.73
10.83
398,841
+0.03(+0.28%)
Apr 03, 2017
11.02
11.09
10.75
10.80
524,879
-0.21(-1.91%)
Mar 31, 2017
11.06
11.14
10.93
11.01
327,149
-0.07(-0.63%)
Mar 30, 2017
11.00
11.28
10.95
11.08
315,216
+0.10(+0.91%)
Mar 29, 2017
10.79
11.02
10.70
10.98
425,253
+0.12(+1.10%)
Mar 28, 2017
10.55
11.03
10.46
10.86
553,328
+0.26(+2.45%)
Mar 27, 2017
10.50
10.65
10.36
10.60
465,224
-0.05(-0.47%)
Mar 24, 2017
10.82
10.96
10.64
10.65
423,363
-0.09(-0.84%)
Mar 23, 2017
10.81
11.00
10.68
10.74
472,014
-0.08(-0.74%)
Mar 22, 2017
11.04
11.16
10.70
10.82
704,279
-0.25(-2.26%)
Mar 21, 2017
11.54
11.54
11.02
11.07
533,436
-0.39(-3.40%)
Mar 20, 2017
11.59
11.60
11.34
11.46
381,031
-0.19(-1.63%)
Mar 17, 2017
11.84
11.84
11.47
11.65
803,079
-0.18(-1.52%)
Mar 16, 2017
11.79
11.97
11.61
11.83
305,096
+0.09(+0.77%)
Mar 15, 2017
11.53
11.89
11.46
11.74
523,812
+0.28(+2.44%)
Mar 14, 2017
11.55
11.57
11.25
11.46
386,200
-0.18(-1.55%)
Mar 13, 2017
11.65
11.80
11.62
11.64
394,786
+0.03(+0.26%)
Mar 10, 2017
11.81
11.88
11.45
11.61
352,120
-0.06(-0.51%)
Mar 09, 2017
12.00
12.23
11.59
11.67
558,519
-0.32(-2.67%)
Mar 08, 2017
12.18
12.19
11.77
11.99
854,170
-0.13(-1.07%)
Mar 07, 2017
12.72
12.72
12.12
12.12
800,893
-0.68(-5.31%)
Mar 06, 2017
12.91
13.14
12.62
12.80
424,089
-0.22(-1.69%)
Mar 03, 2017
12.85
13.04
12.70
13.02
795,094
+0.24(+1.88%)
Mar 02, 2017
13.11
13.19
12.73
12.78
669,934
-0.41(-3.11%)
Mar 01, 2017
13.14
13.49
13.08
13.19
706,735
+0.35(+2.73%)
Feb 28, 2017
12.91
13.01
12.63
12.84
626,640
-0.22(-1.68%)
Feb 27, 2017
12.60
13.06
12.52
13.06
593,329
+0.48(+3.82%)
Feb 24, 2017
12.40
12.71
12.30
12.58
531,396
+0.02(+0.16%)
Feb 23, 2017
12.90
12.95
12.48
12.56
827,783
-0.36(-2.79%)
Feb 22, 2017
13.23
13.23
12.74
12.92
798,583
-0.34(-2.56%)
Feb 21, 2017
13.17
13.36
12.92
13.26
708,268
+0.09(+0.68%)
Feb 17, 2017
13.17
13.17
13.17
0
+0.12(+0.92%)
Feb 16, 2017
13.30
13.31
12.85
13.05
681,418
-0.23(-1.73%)
Feb 15, 2017
13.28
13.48
13.23
13.28
530,051
+0.03(+0.23%)
Feb 14, 2017
13.26
13.61
12.83
13.25
952,921
-0.08(-0.60%)
Feb 13, 2017
13.76
13.95
13.24
13.33
1,153,029
-0.12(-0.89%)
Feb 10, 2017
13.34
13.66
13.04
13.45
977,796
+0.24(+1.82%)
Feb 09, 2017
13.00
13.46
12.88
13.21
1,210,569
+0.24(+1.85%)
Feb 08, 2017
13.06
13.06
12.51
12.97
1,769,979
-0.22(-1.67%)
Feb 07, 2017
13.72
14.45
12.16
13.19
4,053,129
-1.83(-12.18%)
Feb 06, 2017
15.22
15.79
14.96
15.02
1,220,618
-0.20(-1.31%)
Feb 03, 2017
14.84
15.38
14.84
15.22
1,003,615
+0.47(+3.19%)
Feb 02, 2017
14.61
14.85
14.37
14.75
571,585
-0.03(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.