Avolta Ag ADR (OP: DUFRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2017 | 15.59 | 15.59 | 15.59 | 48 | +0.60(+4.00%) | |
| Apr 11, 2017 | 14.99 | 14.99 | 14.99 | 0 | -0.04(-0.27%) | |
| Apr 10, 2017 | 15.00 | 15.03 | 15.00 | 15.03 | 390 | -0.13(-0.86%) |
| Apr 06, 2017 | 15.16 | 15.16 | 15.16 | 0 | +0.02(+0.13%) | |
| Apr 05, 2017 | 15.14 | 15.14 | 15.14 | 15.14 | 165 | +0.49(+3.34%) |
| Mar 30, 2017 | 14.65 | 14.65 | 14.65 | 0 | +0.05(+0.34%) | |
| Mar 29, 2017 | 14.60 | 14.60 | 14.60 | 14.60 | 1,100 | +0.47(+3.33%) |
| Mar 27, 2017 | 14.13 | 14.13 | 14.13 | 0 | -0.32(-2.19%) | |
| Mar 22, 2017 | 14.45 | 14.45 | 14.45 | 0 | -0.30(-2.05%) | |
| Mar 21, 2017 | 14.75 | 14.75 | 14.75 | 14.75 | 274 | -0.10(-0.70%) |
| Mar 02, 2017 | 14.85 | 14.85 | 14.85 | 1 | +0.20(+1.39%) | |
| Feb 28, 2017 | 14.65 | 14.65 | 14.65 | 0 | +0.21(+1.45%) | |
| Feb 24, 2017 | 14.44 | 14.44 | 14.44 | 19 | -0.20(-1.37%) | |
| Feb 22, 2017 | 14.64 | 14.64 | 14.64 | 36 | -0.07(-0.48%) | |
| Feb 16, 2017 | 14.71 | 14.71 | 14.71 | 31 | +0.31(+2.15%) | |
| Feb 14, 2017 | 14.40 | 14.40 | 14.40 | 0 | -0.18(-1.23%) | |
| Feb 13, 2017 | 14.57 | 14.58 | 14.57 | 14.58 | 1,086 | +0.06(+0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.