Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3950	0.3950	0.3900	0.3900	29,650	+0.01(+2.63%)
Apr 27, 2017	0.3750	0.3850	0.3700	0.3800	178,700	+0.01(+2.70%)
Apr 26, 2017	0.4050	0.4100	0.3700	0.3700	102,900	-0.03(-7.50%)
Apr 25, 2017	0.4100	0.4150	0.3900	0.4000	106,444	-0.01(-3.61%)
Apr 24, 2017	0.4350	0.4350	0.4100	0.4150	125,600	-0.02(-4.60%)
Apr 21, 2017	0.4350	0.4350	0.4350	0.4350	16,950	+0.01(+2.35%)
Apr 20, 2017	0.4500	0.4600	0.4250	0.4250	104,549	-0.01(-1.16%)
Apr 19, 2017	0.4850	0.4850	0.4300	0.4300	247,000	-0.06(-12.24%)
Apr 18, 2017	0.5200	0.5200	0.4850	0.4900	185,671	-0.02(-3.92%)
Apr 17, 2017	0.5100	0.5100	0.5100	0.5100	15,474	+0.01(+2.00%)
Apr 13, 2017	0.5100	0.5100	0.5000	0.5000	56,515	+0.00(+0.00%)
Apr 12, 2017	0.5200	0.5200	0.5000	0.5000	43,550	-0.02(-3.85%)
Apr 11, 2017	0.5200	0.5200	0.5000	0.5200	112,833	+0.02(+4.00%)
Apr 10, 2017	0.5200	0.5200	0.4950	0.5000	55,999	-0.03(-5.66%)
Apr 07, 2017	0.5100	0.5300	0.5100	0.5300	72,994	+0.03(+6.00%)
Apr 06, 2017	0.5400	0.5400	0.5000	0.5000	69,854	-0.04(-7.41%)
Apr 05, 2017	0.5000	0.5400	0.5000	0.5400	58,300	+0.04(+8.00%)
Apr 04, 2017	0.5000	0.5100	0.5000	0.5000	19,000	+0.00(+0.00%)
Apr 03, 2017	0.5100	0.5100	0.5000	0.5000	13,850	-0.02(-3.85%)
Mar 31, 2017	0.5300	0.5300	0.5200	0.5200	65,194	-0.01(-1.89%)
Mar 30, 2017	0.5100	0.5300	0.4950	0.5300	61,200	+0.02(+3.92%)
Mar 29, 2017	0.5300	0.5300	0.5000	0.5100	126,630	-0.01(-1.92%)
Mar 28, 2017	0.5000	0.5200	0.5000	0.5200	44,928	+0.03(+5.05%)
Mar 27, 2017	0.4750	0.5100	0.4750	0.4950	111,169	+0.02(+4.21%)
Mar 24, 2017	0.4600	0.4750	0.4600	0.4750	17,200	+0.02(+4.40%)
Mar 23, 2017	0.4550	0.4550	0.4550	0.4550	9,912	+0.01(+1.11%)
Mar 22, 2017	0.4700	0.4700	0.4500	0.4500	132,251	-0.03(-6.25%)
Mar 21, 2017	0.4750	0.4850	0.4700	0.4800	24,200	+0.01(+1.05%)
Mar 20, 2017	0.5000	0.5000	0.4750	0.4750	26,131	-0.01(-1.04%)
Mar 17, 2017	0.4800	0.5000	0.4700	0.4800	70,600	-0.01(-1.03%)
Mar 16, 2017	0.4900	0.4950	0.4750	0.4850	61,200	+0.01(+1.04%)
Mar 15, 2017	0.4750	0.5000	0.4700	0.4800	216,000	+0.01(+1.05%)
Mar 14, 2017	0.5000	0.5000	0.4750	0.4750	101,250	-0.02(-3.06%)
Mar 13, 2017	0.4900	0.5000	0.4850	0.4900	52,000	-0.01(-2.00%)
Mar 10, 2017	0.4900	0.5000	0.4900	0.5000	90,740	+0.01(+2.04%)
Mar 09, 2017	0.4900	0.5000	0.4900	0.4900	81,416	-0.02(-3.92%)
Mar 08, 2017	0.5000	0.5100	0.5000	0.5100	54,600	+0.01(+2.00%)
Mar 07, 2017	0.5100	0.5100	0.5000	0.5000	36,800	+0.01(+2.04%)
Mar 06, 2017	0.5000	0.5100	0.4900	0.4900	120,200	-0.01(-2.00%)
Mar 03, 2017	0.4900	0.5100	0.4850	0.5000	175,400	+0.02(+3.09%)
Mar 02, 2017	0.5000	0.5000	0.4850	0.4850	241,110	-0.02(-3.00%)
Mar 01, 2017	0.5000	0.5100	0.4750	0.5000	81,186	-0.01(-1.96%)
Feb 28, 2017	0.4800	0.5100	0.4750	0.5100	195,409	+0.04(+7.37%)
Feb 27, 2017	0.5100	0.5100	0.4750	0.4750	359,869	-0.05(-8.65%)
Feb 24, 2017	0.5900	0.5900	0.5000	0.5200	682,271	-0.06(-10.34%)
Feb 23, 2017	0.5900	0.6500	0.5600	0.5800	260,772	+0.03(+5.45%)
Feb 22, 2017	0.6200	0.6200	0.5400	0.5500	836,276	-0.05(-8.33%)
Feb 21, 2017	0.5000	0.6000	0.4950	0.6000	2,412,050	+0.15(+33.33%)
Feb 17, 2017		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Feb 16, 2017	0.3950	0.4200	0.3900	0.4200	33,300	+0.02(+6.33%)
Feb 15, 2017	0.4000	0.4150	0.3800	0.3950	210,400	-0.01(-3.66%)
Feb 14, 2017	0.4200	0.4200	0.4000	0.4100	205,192	-0.03(-5.75%)
Feb 13, 2017	0.4500	0.4500	0.4050	0.4350	318,302	-0.01(-1.14%)
Feb 10, 2017	0.3750	0.4500	0.3750	0.4400	322,700	+0.05(+12.82%)
Feb 09, 2017	0.3900	0.3900	0.3650	0.3900	199,700	+0.00(+0.00%)
Feb 08, 2017	0.3900	0.4000	0.3750	0.3900	102,008	+0.01(+2.63%)
Feb 07, 2017	0.3900	0.4100	0.3800	0.3800	151,487	-0.01(-2.56%)
Feb 06, 2017	0.4000	0.4000	0.3900	0.3900	158,000	-0.01(-2.50%)
Feb 03, 2017	0.3800	0.4000	0.3800	0.4000	68,000	+0.00(+0.00%)
Feb 02, 2017	0.4000	0.4100	0.3900	0.4000	87,568	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.