Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	73.56	73.67	73.22	73.44	21,004	-0.04(-0.06%)
May 30, 2017	73.43	73.54	73.37	73.48	42,150	-0.04(-0.06%)
May 26, 2017	73.41	73.53	73.41	73.52	23,105	+0.06(+0.08%)
May 25, 2017	73.33	73.57	73.26	73.46	30,421	+0.28(+0.39%)
May 24, 2017	73.05	73.18	72.97	73.18	35,897	+0.21(+0.29%)
May 23, 2017	72.91	73.00	72.81	72.97	41,463	+0.19(+0.26%)
May 22, 2017	72.57	72.81	72.57	72.78	38,837	+0.39(+0.54%)
May 19, 2017	72.15	72.58	72.15	72.39	39,247	+0.42(+0.58%)
May 18, 2017	71.63	72.21	71.63	71.97	55,745	+0.30(+0.42%)
May 17, 2017	72.37	72.49	71.67	71.67	80,985	-1.32(-1.81%)
May 16, 2017	73.10	73.12	72.85	72.99	47,498	-0.01(-0.01%)
May 15, 2017	72.81	73.03	72.81	73.00	42,320	+0.36(+0.50%)
May 12, 2017	72.68	72.69	72.55	72.64	38,884	-0.10(-0.13%)
May 11, 2017	72.66	72.75	72.42	72.73	51,758	-0.08(-0.11%)
May 10, 2017	72.72	72.84	72.66	72.81	37,136	+0.04(+0.05%)
May 09, 2017	72.97	72.98	72.65	72.78	47,040	-0.04(-0.06%)
May 08, 2017	72.84	72.87	72.73	72.82	36,082	-0.02(-0.02%)
May 05, 2017	72.69	72.84	72.55	72.84	40,040	+0.29(+0.40%)
May 04, 2017	72.59	72.59	72.28	72.55	51,210	+0.05(+0.07%)
May 03, 2017	72.46	72.57	72.31	72.50	95,640	-0.08(-0.11%)
May 02, 2017	72.61	72.61	72.44	72.58	47,653	+0.04(+0.05%)
May 01, 2017	72.51	72.68	72.39	72.54	45,335	+0.20(+0.27%)
Apr 28, 2017	72.59	72.59	72.32	72.34	27,326	-0.11(-0.15%)
Apr 27, 2017	72.49	72.55	72.30	72.45	28,505	+0.04(+0.06%)
Apr 26, 2017	72.49	72.68	72.39	72.41	44,684	-0.04(-0.05%)
Apr 25, 2017	72.23	72.54	72.23	72.44	35,579	+0.47(+0.65%)
Apr 24, 2017	71.91	72.05	71.84	71.97	59,207	+0.73(+1.03%)
Apr 21, 2017	71.36	71.41	71.10	71.24	53,021	-0.18(-0.26%)
Apr 20, 2017	71.09	71.56	71.00	71.42	36,558	+0.52(+0.73%)
Apr 19, 2017	71.23	71.34	70.82	70.90	31,028	-0.15(-0.22%)
Apr 18, 2017	71.05	71.17	70.84	71.06	64,337	-0.18(-0.25%)
Apr 17, 2017	70.77	71.23	70.76	71.23	25,181	+0.57(+0.80%)
Apr 13, 2017	71.00	71.21	70.67	70.67	49,091	-0.46(-0.65%)
Apr 12, 2017	71.30	71.32	71.02	71.13	27,882	-0.23(-0.32%)
Apr 11, 2017	71.37	71.38	70.90	71.36	39,871	-0.11(-0.15%)
Apr 10, 2017	71.53	71.73	71.36	71.47	79,314	+0.01(+0.01%)
Apr 07, 2017	71.47	71.66	71.29	71.46	27,135	-0.05(-0.07%)
Apr 06, 2017	71.43	71.64	71.30	71.51	19,046	+0.15(+0.21%)
Apr 05, 2017	71.80	72.11	71.35	71.36	77,746	-0.22(-0.31%)
Apr 04, 2017	71.41	71.58	71.32	71.58	60,697	+0.06(+0.09%)
Apr 03, 2017	71.66	71.66	71.11	71.52	105,468	-0.06(-0.09%)
Mar 31, 2017	71.69	71.81	71.58	71.58	33,623	-0.19(-0.26%)
Mar 30, 2017	71.54	71.84	71.47	71.77	61,038	+0.21(+0.30%)
Mar 29, 2017	71.44	71.60	71.33	71.55	44,434	+0.08(+0.11%)
Mar 28, 2017	70.92	71.61	70.90	71.48	32,199	+0.50(+0.71%)
Mar 27, 2017	70.51	71.07	70.40	70.97	79,961	-0.03(-0.04%)
Mar 24, 2017	71.21	71.34	70.80	71.00	45,841	-0.11(-0.16%)
Mar 23, 2017	71.06	71.48	71.01	71.11	31,794	-0.10(-0.14%)
Mar 22, 2017	70.99	71.28	70.91	71.21	34,607	+0.15(+0.21%)
Mar 21, 2017	72.12	72.16	71.00	71.06	74,530	-0.85(-1.19%)
Mar 20, 2017	72.04	72.11	71.83	71.91	61,850	-0.13(-0.18%)
Mar 17, 2017	72.30	72.30	72.04	72.04	28,987	-0.13(-0.18%)
Mar 16, 2017	72.36	72.36	72.05	72.17	32,511	-0.06(-0.09%)
Mar 15, 2017	71.85	72.38	71.84	72.24	43,357	+0.51(+0.71%)
Mar 14, 2017	71.79	71.79	71.55	71.72	28,214	-0.22(-0.31%)
Mar 13, 2017	71.95	71.99	71.80	71.94	36,638	+0.02(+0.02%)
Mar 10, 2017	72.06	72.06	71.64	71.93	31,073	+0.25(+0.35%)
Mar 09, 2017	71.65	71.78	71.40	71.68	58,511	+0.07(+0.10%)
Mar 08, 2017	71.80	71.87	71.56	71.61	101,559	-0.10(-0.14%)
Mar 07, 2017	71.79	71.94	71.66	71.71	43,545	-0.23(-0.32%)
Mar 06, 2017	71.86	72.02	71.71	71.94	46,620	-0.19(-0.26%)
Mar 03, 2017	72.07	72.14	71.94	72.12	30,990	+0.04(+0.06%)
Mar 02, 2017	72.47	72.47	72.04	72.08	157,931	-0.40(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.