Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	74.04	74.09	73.73	73.80	150,546	+0.26(+0.35%)
May 30, 2017	73.34	73.60	73.34	73.54	91,153	+0.00(+0.00%)
May 26, 2017	73.38	73.54	73.31	73.54	104,670	-0.08(-0.11%)
May 25, 2017	73.60	73.73	73.50	73.62	127,418	+0.06(+0.08%)
May 24, 2017	73.32	73.59	73.21	73.56	125,211	+0.12(+0.16%)
May 23, 2017	73.64	73.70	73.32	73.45	267,852	-0.08(-0.11%)
May 22, 2017	73.46	73.57	73.37	73.53	199,035	+0.22(+0.30%)
May 19, 2017	72.97	73.31	72.97	73.31	129,241	+0.78(+1.07%)
May 18, 2017	72.30	72.59	72.23	72.53	115,435	+0.15(+0.20%)
May 17, 2017	72.82	72.89	72.36	72.38	160,960	-0.61(-0.84%)
May 16, 2017	73.01	73.06	72.89	72.99	232,329	+0.49(+0.68%)
May 15, 2017	72.35	72.51	72.32	72.50	161,493	+0.25(+0.34%)
May 12, 2017	71.91	72.26	71.90	72.26	120,916	+0.48(+0.67%)
May 11, 2017	71.64	71.77	71.48	71.77	127,752	-0.14(-0.19%)
May 10, 2017	71.85	71.92	71.76	71.91	90,791	+0.12(+0.16%)
May 09, 2017	71.83	71.89	71.65	71.79	219,850	-0.03(-0.04%)
May 08, 2017	71.86	71.86	71.66	71.82	133,438	-0.42(-0.59%)
May 05, 2017	71.65	72.25	71.62	72.25	193,479	+0.61(+0.85%)
May 04, 2017	71.14	71.64	71.07	71.64	158,661	+0.70(+0.98%)
May 03, 2017	70.96	71.02	70.77	70.94	168,769	-0.14(-0.19%)
May 02, 2017	70.80	71.09	70.77	71.08	395,810	+0.48(+0.68%)
May 01, 2017	70.65	70.69	70.51	70.59	329,235	+0.19(+0.27%)
Apr 28, 2017	70.48	70.50	70.34	70.41	69,288	-0.13(-0.18%)
Apr 27, 2017	70.46	70.54	70.28	70.53	79,732	+0.29(+0.41%)
Apr 26, 2017	70.25	70.44	70.17	70.25	130,882	-0.16(-0.22%)
Apr 25, 2017	70.24	70.47	70.18	70.41	124,649	+0.41(+0.59%)
Apr 24, 2017	69.83	70.05	69.75	69.99	135,385	+1.53(+2.24%)
Apr 21, 2017	68.44	68.52	68.33	68.46	122,764	-0.10(-0.14%)
Apr 20, 2017	68.58	68.72	68.51	68.56	117,147	+0.44(+0.65%)
Apr 19, 2017	68.44	68.46	67.99	68.11	105,126	-0.27(-0.39%)
Apr 18, 2017	68.24	68.40	68.05	68.38	112,714	-0.28(-0.40%)
Apr 17, 2017	68.60	68.73	68.53	68.66	72,161	+0.40(+0.59%)
Apr 13, 2017	68.39	68.44	68.17	68.25	86,584	-0.30(-0.44%)
Apr 12, 2017	68.45	68.60	68.27	68.56	143,292	+0.10(+0.14%)
Apr 11, 2017	68.34	68.46	68.00	68.46	184,934	+0.34(+0.51%)
Apr 10, 2017	68.08	68.21	67.98	68.11	323,058	-0.02(-0.03%)
Apr 07, 2017	68.12	68.31	68.05	68.13	255,407	-0.04(-0.06%)
Apr 06, 2017	68.28	68.31	68.06	68.17	171,179	-0.06(-0.09%)
Apr 05, 2017	68.47	68.63	68.17	68.23	127,739	-0.27(-0.39%)
Apr 04, 2017	68.25	68.50	68.19	68.50	201,726	+0.07(+0.10%)
Apr 03, 2017	68.36	68.45	68.00	68.43	320,970	+0.07(+0.10%)
Mar 31, 2017	68.21	68.49	68.11	68.36	85,183	-0.04(-0.06%)
Mar 30, 2017	68.60	68.69	68.40	68.40	116,073	-0.30(-0.43%)
Mar 29, 2017	68.42	68.73	68.42	68.69	190,970	+0.00(+0.00%)
Mar 28, 2017	68.54	68.77	68.51	68.69	356,076	+0.23(+0.33%)
Mar 27, 2017	68.25	68.55	68.16	68.47	86,497	+0.18(+0.26%)
Mar 24, 2017	68.16	68.39	68.15	68.29	252,314	+0.31(+0.45%)
Mar 23, 2017	67.75	68.12	67.75	67.99	126,591	+0.18(+0.26%)
Mar 22, 2017	67.58	67.85	67.46	67.81	154,004	+0.13(+0.19%)
Mar 21, 2017	68.38	68.41	67.63	67.68	276,129	-0.28(-0.41%)
Mar 20, 2017	68.12	68.23	67.88	67.96	139,074	-0.04(-0.05%)
Mar 17, 2017	67.98	68.17	67.88	68.00	89,373	+0.14(+0.20%)
Mar 16, 2017	67.88	67.90	67.71	67.86	81,268	+0.33(+0.50%)
Mar 15, 2017	66.69	67.54	66.66	67.52	200,371	+0.95(+1.43%)
Mar 14, 2017	66.50	66.68	66.48	66.57	134,766	-0.29(-0.43%)
Mar 13, 2017	66.77	66.89	66.75	66.86	210,254	+0.30(+0.44%)
Mar 10, 2017	66.47	66.63	66.34	66.56	219,670	+0.55(+0.83%)
Mar 09, 2017	65.93	66.03	65.81	66.01	143,964	+0.26(+0.39%)
Mar 08, 2017	65.94	66.00	65.75	65.75	246,358	-0.30(-0.45%)
Mar 07, 2017	66.08	66.20	65.93	66.05	248,926	-0.24(-0.36%)
Mar 06, 2017	66.34	66.34	66.16	66.28	106,128	-0.28(-0.41%)
Mar 03, 2017	66.29	66.60	66.19	66.56	94,326	+0.26(+0.39%)
Mar 02, 2017	66.41	66.45	66.25	66.30	164,864	-0.36(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.