Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		18.29	18.29	18.29	0	+0.11(+0.58%)
May 19, 2017				18.19	1	+0.04(+0.24%)
May 18, 2017	18.10	18.14	18.10	18.14	4,762	-0.10(-0.53%)
May 16, 2017		18.24	18.24	18.24	0	+0.10(+0.54%)
May 11, 2017		18.14	18.14	18.14	0	+0.03(+0.15%)
May 10, 2017	18.12	18.12	18.12	18.12	468	+0.04(+0.20%)
May 01, 2017		18.08	18.08	18.08	0	+0.19(+1.09%)
Apr 24, 2017		17.89	17.89	17.89	0	+0.11(+0.65%)
Apr 21, 2017	17.77	17.77	17.77	17.77	124	-0.06(-0.35%)
Apr 20, 2017	17.79	17.84	17.77	17.83	55,369	+0.01(+0.05%)
Apr 13, 2017		17.82	17.82	17.82	0	+0.04(+0.25%)
Apr 11, 2017		17.78	17.78	17.78	0	-0.01(-0.05%)
Apr 04, 2017		17.79	17.79	17.79	0	-0.02(-0.14%)
Mar 31, 2017		17.81	17.81	17.81	0	+0.23(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.