Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	44.07	44.12	44.06	44.11	241,425	+0.05(+0.12%)
May 30, 2017	44.02	44.06	44.01	44.06	374,410	+0.07(+0.16%)
May 26, 2017	43.99	44.00	43.96	43.99	240,384	+0.01(+0.02%)
May 25, 2017	43.99	44.00	43.95	43.98	237,123	+0.01(+0.02%)
May 24, 2017	43.93	43.97	43.91	43.97	365,213	+0.05(+0.12%)
May 23, 2017	43.93	43.97	43.90	43.92	297,383	+0.03(+0.08%)
May 22, 2017	43.84	43.90	43.84	43.89	203,707	+0.01(+0.02%)
May 19, 2017	43.83	43.90	43.83	43.88	361,890	+0.02(+0.04%)
May 18, 2017	43.85	43.88	43.82	43.86	308,769	+0.07(+0.16%)
May 17, 2017	43.76	43.80	43.73	43.79	333,884	+0.15(+0.33%)
May 16, 2017	43.63	43.66	43.61	43.65	295,110	+0.05(+0.12%)
May 15, 2017	43.61	43.61	43.58	43.60	339,305	+0.00(+0.00%)
May 12, 2017	43.55	43.61	43.55	43.60	129,249	+0.08(+0.18%)
May 11, 2017	43.52	43.54	43.50	43.52	242,987	+0.03(+0.08%)
May 10, 2017	43.48	43.50	43.48	43.48	181,420	+0.05(+0.12%)
May 09, 2017	43.44	43.45	43.42	43.43	107,150	+0.00(+0.00%)
May 08, 2017	43.44	43.46	43.42	43.43	171,657	-0.03(-0.06%)
May 05, 2017	43.43	43.47	43.43	43.46	254,250	+0.04(+0.10%)
May 04, 2017	43.39	43.44	43.39	43.42	222,809	-0.01(-0.02%)
May 03, 2017	43.43	43.47	43.42	43.42	337,681	+0.00(+0.00%)
May 02, 2017	43.38	43.42	43.36	43.42	260,841	+0.03(+0.08%)
May 01, 2017	43.42	43.44	43.36	43.39	201,787	-0.04(-0.10%)
Apr 28, 2017	43.42	43.44	43.39	43.43	178,618	+0.00(+0.00%)
Apr 27, 2017	43.43	43.46	43.43	43.43	235,252	+0.00(+0.00%)
Apr 26, 2017	43.43	43.45	43.39	43.43	162,937	+0.01(+0.02%)
Apr 25, 2017	43.50	43.50	43.41	43.43	219,154	-0.08(-0.18%)
Apr 24, 2017	43.52	43.55	43.49	43.50	267,927	-0.09(-0.22%)
Apr 21, 2017	43.62	43.64	43.58	43.60	356,581	+0.00(+0.00%)
Apr 20, 2017	43.64	43.64	43.56	43.60	321,670	-0.04(-0.10%)
Apr 19, 2017	43.65	43.66	43.61	43.64	199,491	+0.01(+0.02%)
Apr 18, 2017	43.57	43.67	43.57	43.63	303,750	+0.11(+0.26%)
Apr 17, 2017	43.53	43.55	43.51	43.52	182,852	-0.01(-0.02%)
Apr 13, 2017	43.53	43.55	43.51	43.53	138,689	+0.03(+0.08%)
Apr 12, 2017	43.46	43.51	43.45	43.49	337,904	+0.03(+0.06%)
Apr 11, 2017	43.44	43.49	43.41	43.47	184,220	+0.07(+0.16%)
Apr 10, 2017	43.40	43.42	43.35	43.40	422,995	+0.06(+0.14%)
Apr 07, 2017	43.38	43.40	43.32	43.34	280,556	+0.01(+0.02%)
Apr 06, 2017	43.33	43.34	43.32	43.33	187,212	+0.02(+0.04%)
Apr 05, 2017	43.26	43.32	43.25	43.31	358,855	+0.06(+0.14%)
Apr 04, 2017	43.26	43.31	43.21	43.26	400,630	-0.03(-0.08%)
Apr 03, 2017	43.24	43.32	43.20	43.29	2,962,916	+0.08(+0.19%)
Mar 31, 2017	43.22	43.23	43.18	43.21	169,947	-0.01(-0.02%)
Mar 30, 2017	43.25	43.25	43.17	43.22	191,706	-0.04(-0.10%)
Mar 29, 2017	43.27	43.30	43.24	43.26	162,958	+0.07(+0.17%)
Mar 28, 2017	43.20	43.22	43.16	43.19	133,422	+0.00(+0.01%)
Mar 27, 2017	43.19	43.24	43.16	43.18	199,009	+0.05(+0.12%)
Mar 24, 2017	43.10	43.21	43.10	43.13	128,858	+0.04(+0.10%)
Mar 23, 2017	43.09	43.11	43.07	43.09	151,499	+0.01(+0.02%)
Mar 22, 2017	43.03	43.18	43.03	43.08	382,219	+0.09(+0.20%)
Mar 21, 2017	42.95	43.01	42.91	42.99	205,769	+0.08(+0.19%)
Mar 20, 2017	42.89	42.93	42.87	42.91	407,455	+0.02(+0.05%)
Mar 17, 2017	42.89	42.90	42.87	42.89	209,329	+0.02(+0.04%)
Mar 16, 2017	42.88	42.90	42.85	42.87	447,263	+0.06(+0.14%)
Mar 15, 2017	42.78	42.87	42.74	42.81	183,139	+0.06(+0.14%)
Mar 14, 2017	42.79	42.79	42.75	42.75	249,237	+0.03(+0.06%)
Mar 13, 2017	42.75	42.77	42.73	42.73	129,829	-0.04(-0.10%)
Mar 10, 2017	42.82	42.82	42.72	42.77	154,439	+0.03(+0.06%)
Mar 09, 2017	42.76	42.85	42.71	42.75	552,634	-0.07(-0.16%)
Mar 08, 2017	42.76	42.87	42.75	42.81	674,306	-0.04(-0.10%)
Mar 07, 2017	42.86	42.89	42.81	42.86	210,304	+0.00(+0.00%)
Mar 06, 2017	42.84	42.87	42.84	42.86	111,286	+0.00(+0.00%)
Mar 03, 2017	42.92	42.92	42.84	42.86	168,617	-0.06(-0.14%)
Mar 02, 2017	42.95	42.95	42.88	42.92	322,506	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.