Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
11.99
12.08
11.77
12.08
17,316
+0.05(+0.42%)
May 30, 2017
12.22
12.25
11.88
12.03
38,775
-0.13(-1.07%)
May 26, 2017
12.25
12.25
11.64
12.16
148,293
+0.19(+1.59%)
May 25, 2017
11.47
12.00
11.45
11.97
9,663
+0.52(+4.54%)
May 24, 2017
11.86
11.86
11.27
11.45
68,840
-0.44(-3.70%)
May 23, 2017
12.00
12.00
11.75
11.89
3,379
-0.14(-1.16%)
May 22, 2017
13.10
13.18
11.95
12.03
22,114
-1.15(-8.73%)
May 19, 2017
13.02
13.38
13.02
13.18
9,654
+0.10(+0.76%)
May 18, 2017
13.45
13.50
13.08
13.08
26,554
-0.21(-1.58%)
May 17, 2017
13.86
14.00
13.25
13.29
67,502
-0.32(-2.35%)
May 16, 2017
13.88
14.25
13.38
13.61
53,461
-0.39(-2.79%)
May 15, 2017
14.00
14.00
13.95
14.00
836
+0.00(+0.00%)
May 12, 2017
13.65
14.00
13.64
14.00
598
+0.40(+2.94%)
May 11, 2017
13.62
13.73
13.50
13.60
2,529
-0.15(-1.09%)
May 10, 2017
14.47
14.47
13.46
13.75
35,520
+0.15(+1.10%)
May 09, 2017
14.24
14.50
12.98
13.60
35,188
+0.22(+1.64%)
May 08, 2017
13.01
13.76
13.01
13.38
18,941
+0.12(+0.90%)
May 05, 2017
12.71
13.26
12.71
13.26
28,643
+0.26(+2.00%)
May 04, 2017
13.50
13.50
12.80
13.00
8,255
-0.72(-5.25%)
May 03, 2017
13.85
14.00
13.53
13.72
3,037
-0.28(-2.00%)
May 02, 2017
13.85
14.00
13.25
14.00
4,892
+0.23(+1.67%)
May 01, 2017
13.88
13.88
13.50
13.77
1,444
+0.27(+2.00%)
Apr 28, 2017
13.20
13.73
12.75
13.50
30,752
+0.00(+0.00%)
Apr 27, 2017
13.00
13.80
13.00
13.50
28,110
+0.40(+3.05%)
Apr 26, 2017
14.00
14.19
13.10
13.10
33,471
-1.12(-7.88%)
Apr 25, 2017
14.08
14.22
13.78
14.22
5,377
+0.22(+1.57%)
Apr 24, 2017
14.05
14.15
13.86
14.00
4,043
-0.01(-0.07%)
Apr 21, 2017
14.30
14.03
14.00
14.01
925
-0.29(-2.03%)
Apr 20, 2017
14.25
14.50
14.00
14.30
3,898
+0.10(+0.70%)
Apr 19, 2017
14.45
14.51
14.00
14.20
10,360
-0.30(-2.07%)
Apr 18, 2017
15.45
15.45
13.61
14.50
12,748
-0.68(-4.48%)
Apr 17, 2017
14.90
15.18
13.94
15.18
24,086
-0.18(-1.17%)
Apr 13, 2017
15.50
15.50
15.20
15.36
10,451
-0.04(-0.26%)
Apr 12, 2017
16.08
16.08
15.00
15.40
20,998
-0.70(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.