Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
15.24
15.35
14.97
15.12
218,439
-0.07(-0.49%)
May 30, 2017
15.12
15.36
15.11
15.19
137,468
+0.01(+0.06%)
May 26, 2017
15.09
15.18
14.96
15.18
109,239
+0.09(+0.61%)
May 25, 2017
14.92
15.13
14.76
15.09
101,734
+0.23(+1.55%)
May 24, 2017
14.95
15.07
14.76
14.86
149,135
-0.08(-0.56%)
May 23, 2017
15.12
15.12
14.88
14.94
113,199
-0.10(-0.67%)
May 22, 2017
15.06
15.15
14.96
15.04
114,713
+0.00(+0.00%)
May 19, 2017
15.12
15.26
15.02
15.04
104,043
-0.06(-0.37%)
May 18, 2017
14.93
15.22
14.84
15.10
157,850
+0.13(+0.86%)
May 17, 2017
15.38
15.38
14.97
14.97
154,962
-0.65(-4.14%)
May 16, 2017
15.60
15.61
15.42
15.61
149,726
+0.08(+0.54%)
May 15, 2017
15.36
15.57
15.36
15.53
143,779
+0.27(+1.75%)
May 12, 2017
15.51
15.51
15.22
15.26
128,952
-0.28(-1.78%)
May 11, 2017
15.47
15.56
15.34
15.54
101,164
+0.01(+0.06%)
May 10, 2017
15.32
15.54
15.26
15.53
181,597
+0.18(+1.14%)
May 09, 2017
15.36
15.45
15.25
15.36
199,490
-0.02(-0.12%)
May 08, 2017
15.37
15.47
15.23
15.37
153,297
-0.05(-0.30%)
May 05, 2017
15.24
15.42
15.06
15.42
161,075
+0.25(+1.64%)
May 04, 2017
15.25
15.36
15.16
15.17
237,536
-0.04(-0.24%)
May 03, 2017
15.30
15.36
15.16
15.21
257,338
-0.16(-1.02%)
May 02, 2017
15.56
15.75
15.22
15.36
219,762
-0.20(-1.31%)
May 01, 2017
15.60
15.60
15.30
15.57
540,827
-0.05(-0.30%)
Apr 28, 2017
16.22
16.36
15.54
15.61
318,650
-0.60(-3.70%)
Apr 27, 2017
16.30
16.30
16.11
16.21
139,855
-0.01(-0.06%)
Apr 26, 2017
16.16
16.30
15.93
16.22
235,765
+0.06(+0.40%)
Apr 25, 2017
16.11
16.29
16.01
16.16
182,483
+0.18(+1.16%)
Apr 24, 2017
15.68
15.99
15.62
15.97
279,891
+0.49(+3.16%)
Apr 21, 2017
15.55
15.55
15.42
15.48
124,637
-0.09(-0.59%)
Apr 20, 2017
15.34
15.59
15.29
15.58
153,854
+0.29(+1.87%)
Apr 19, 2017
15.35
15.36
15.20
15.29
107,410
+0.04(+0.24%)
Apr 18, 2017
15.09
15.28
15.04
15.25
157,898
+0.14(+0.92%)
Apr 17, 2017
14.93
15.12
14.88
15.12
128,967
+0.22(+1.49%)
Apr 13, 2017
14.96
14.99
14.85
14.89
169,147
-0.06(-0.37%)
Apr 12, 2017
14.98
15.00
14.81
14.95
222,026
-0.06(-0.43%)
Apr 11, 2017
14.85
15.02
14.78
15.01
109,668
+0.13(+0.87%)
Apr 10, 2017
14.82
15.03
14.76
14.88
119,701
+0.07(+0.50%)
Apr 07, 2017
14.77
14.87
14.64
14.81
207,537
+0.02(+0.13%)
Apr 06, 2017
14.77
14.83
14.66
14.79
186,394
+0.03(+0.19%)
Apr 05, 2017
15.00
15.12
14.64
14.76
319,594
-0.17(-1.11%)
Apr 04, 2017
15.08
15.17
14.86
14.93
151,716
-0.17(-1.10%)
Apr 03, 2017
15.12
15.13
14.95
15.10
221,200
-0.03(-0.18%)
Mar 31, 2017
15.20
15.23
15.08
15.12
222,824
-0.08(-0.55%)
Mar 30, 2017
14.94
15.24
14.93
15.21
151,164
+0.27(+1.79%)
Mar 29, 2017
14.88
14.96
14.83
14.94
117,386
+0.03(+0.19%)
Mar 28, 2017
14.88
14.93
14.74
14.91
103,837
+0.02(+0.12%)
Mar 27, 2017
14.68
14.92
14.66
14.89
190,404
+0.04(+0.25%)
Mar 24, 2017
14.85
14.99
14.74
14.86
119,624
+0.08(+0.56%)
Mar 23, 2017
14.73
14.86
14.67
14.77
144,605
+0.03(+0.19%)
Mar 22, 2017
14.54
14.76
14.54
14.75
154,876
+0.18(+1.20%)
Mar 21, 2017
14.99
14.99
14.53
14.57
177,734
-0.33(-2.23%)
Mar 20, 2017
15.01
15.01
14.85
14.90
132,597
-0.11(-0.74%)
Mar 17, 2017
14.92
15.01
14.69
15.01
385,347
+0.13(+0.87%)
Mar 16, 2017
14.64
14.90
14.59
14.88
221,652
+0.33(+2.28%)
Mar 15, 2017
14.43
14.56
14.35
14.55
106,451
+0.18(+1.29%)
Mar 14, 2017
14.26
14.40
14.20
14.37
95,248
+0.05(+0.32%)
Mar 13, 2017
14.42
14.28
14.32
76,164
-0.01(-0.06%)
Mar 10, 2017
14.36
14.45
14.25
14.33
103,585
+0.08(+0.58%)
Mar 09, 2017
14.40
14.44
14.25
14.25
135,230
-0.10(-0.71%)
Mar 08, 2017
14.40
14.44
14.31
14.35
157,660
+0.04(+0.26%)
Mar 07, 2017
14.28
14.42
14.28
14.31
147,918
-0.02(-0.13%)
Mar 06, 2017
14.28
14.41
14.22
14.33
222,874
-0.09(-0.64%)
Mar 03, 2017
14.57
14.61
14.37
14.42
119,619
-0.11(-0.76%)
Mar 02, 2017
14.74
14.74
14.48
14.53
154,847
-0.24(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.