Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		32.55	32.55	32.55	0	+0.18(+0.57%)
May 23, 2017	32.06	32.37	32.06	32.37	464	+0.77(+2.42%)
May 22, 2017	31.60	31.60	31.60	31.60	775	+0.18(+0.57%)
May 19, 2017	31.42	31.42	31.42	31.42	694	+0.59(+1.91%)
May 17, 2017		30.83	30.83	30.83	15	-0.45(-1.44%)
May 10, 2017		31.28	31.28	31.28	46	+1.04(+3.44%)
May 05, 2017		30.24	30.24	30.24	7	+0.49(+1.65%)
Apr 25, 2017		29.75	29.75	29.75	0	+0.27(+0.92%)
Apr 03, 2017		29.48	29.48	29.48	42	-0.18(-0.61%)
Mar 31, 2017	29.66	29.66	29.66	29.66	177	+0.52(+1.78%)
Mar 03, 2017		29.14	29.14	29.14	0	-0.70(-2.35%)
Mar 02, 2017	28.60	29.84	28.60	29.84	1,174	+1.16(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.