Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.415
3.548
3.415
3.459
40,724
+0.04(+1.30%)
May 30, 2017
3.592
3.592
3.415
3.415
92,360
-0.22(-6.10%)
May 26, 2017
3.592
3.637
3.548
3.637
38,783
+0.00(+0.00%)
May 25, 2017
3.637
3.681
3.548
3.637
40,052
+0.00(+0.00%)
May 24, 2017
3.504
3.681
3.499
3.637
101,849
+0.22(+6.49%)
May 23, 2017
3.371
3.548
3.343
3.415
74,074
+0.00(+0.00%)
May 22, 2017
3.371
3.548
3.371
3.415
174,087
+0.09(+2.67%)
May 19, 2017
3.548
3.592
3.326
3.326
367,912
-0.27(-7.41%)
May 18, 2017
3.725
3.770
3.326
3.592
213,855
-0.18(-4.71%)
May 17, 2017
3.770
3.858
3.681
3.770
38,853
+0.00(+0.00%)
May 16, 2017
3.897
3.987
3.770
3.770
64,779
-0.18(-4.49%)
May 15, 2017
3.903
4.036
3.858
3.947
90,651
+0.09(+2.30%)
May 12, 2017
3.903
3.943
3.858
3.858
40,416
-0.04(-1.14%)
May 11, 2017
3.903
3.991
3.836
3.903
85,431
+0.00(+0.00%)
May 10, 2017
3.683
3.990
3.683
3.903
128,413
+0.22(+5.95%)
May 09, 2017
3.859
3.990
3.683
3.683
234,223
-0.18(-4.55%)
May 08, 2017
4.078
4.078
3.859
3.859
125,156
-0.22(-5.38%)
May 05, 2017
4.034
4.078
4.034
4.078
34,722
+0.04(+1.09%)
May 04, 2017
4.122
4.122
3.947
4.034
91,883
-0.09(-2.13%)
May 03, 2017
4.034
4.166
4.034
4.122
112,915
+0.09(+2.17%)
May 02, 2017
4.034
4.122
4.034
4.034
90,418
-0.09(-2.13%)
May 01, 2017
4.078
4.122
4.034
4.122
150,478
+0.00(+0.00%)
Apr 28, 2017
4.297
4.297
3.859
4.122
509,350
-0.39(-8.74%)
Apr 27, 2017
4.517
4.560
4.473
4.517
86,997
-0.04(-0.96%)
Apr 26, 2017
4.429
4.692
4.429
4.560
81,037
+0.14(+3.07%)
Apr 25, 2017
4.429
4.473
4.385
4.425
53,011
-0.00(-0.10%)
Apr 24, 2017
4.429
4.451
4.385
4.429
42,173
+0.00(+0.00%)
Apr 21, 2017
4.429
4.560
4.385
4.429
52,111
+0.00(+0.00%)
Apr 20, 2017
4.560
4.604
4.429
4.429
42,872
-0.09(-1.94%)
Apr 19, 2017
4.517
4.604
4.517
4.517
28,737
+0.00(+0.00%)
Apr 18, 2017
4.517
4.604
4.473
4.517
29,203
+0.00(+0.00%)
Apr 17, 2017
4.429
4.644
4.429
4.517
109,833
+0.00(+0.00%)
Apr 13, 2017
4.473
4.517
4.429
4.517
18,696
+0.04(+0.98%)
Apr 12, 2017
4.473
4.517
4.341
4.473
52,092
-0.04(-0.97%)
Apr 11, 2017
4.473
4.560
4.473
4.517
27,252
+0.00(+0.00%)
Apr 10, 2017
4.429
4.517
4.385
4.517
47,804
+0.13(+3.00%)
Apr 07, 2017
4.429
4.429
4.297
4.385
42,404
-0.02(-0.50%)
Apr 06, 2017
4.392
4.473
4.297
4.407
37,320
+0.02(+0.50%)
Apr 05, 2017
4.297
4.473
4.254
4.385
75,465
+0.04(+1.01%)
Apr 04, 2017
4.655
4.692
4.297
4.341
126,107
-0.31(-6.60%)
Apr 03, 2017
4.648
4.780
4.648
4.648
72,108
+0.00(+0.00%)
Mar 31, 2017
4.736
4.780
4.626
4.648
106,710
-0.09(-1.85%)
Mar 30, 2017
4.736
4.824
4.736
4.736
21,738
+0.00(+0.00%)
Mar 29, 2017
4.824
4.824
4.736
4.736
6,869
-0.04(-0.92%)
Mar 28, 2017
4.824
4.824
4.780
4.780
47,242
+0.00(+0.00%)
Mar 27, 2017
4.824
4.911
4.736
4.780
57,467
-0.09(-1.80%)
Mar 24, 2017
4.911
4.911
4.780
4.867
54,319
+0.00(+0.00%)
Mar 23, 2017
4.824
4.867
4.780
4.867
63,298
+0.04(+0.91%)
Mar 22, 2017
4.824
4.867
4.808
4.824
49,645
+0.00(+0.00%)
Mar 21, 2017
4.867
4.911
4.780
4.824
59,770
+0.00(+0.00%)
Mar 20, 2017
4.824
4.911
4.780
4.824
87,540
-0.04(-0.90%)
Mar 17, 2017
4.736
4.867
4.736
4.867
66,880
+0.13(+2.78%)
Mar 16, 2017
4.736
4.780
4.648
4.736
70,298
+0.04(+0.93%)
Mar 15, 2017
4.780
4.780
4.648
4.692
119,837
+0.00(+0.00%)
Mar 14, 2017
4.736
4.736
4.648
4.692
81,483
+0.00(+0.00%)
Mar 13, 2017
4.648
4.692
4.646
4.692
61,517
+0.09(+1.90%)
Mar 10, 2017
4.692
4.692
4.604
4.604
28,352
+0.00(+0.00%)
Mar 09, 2017
4.648
4.736
4.604
4.604
51,552
-0.09(-1.87%)
Mar 08, 2017
4.736
4.743
4.648
4.692
51,814
-0.04(-0.93%)
Mar 07, 2017
4.824
4.867
4.692
4.736
38,699
-0.04(-0.92%)
Mar 06, 2017
4.824
4.985
4.604
4.780
223,901
+0.00(+0.00%)
Mar 03, 2017
4.473
4.780
4.254
4.780
161,484
+0.26(+5.83%)
Mar 02, 2017
4.560
4.692
4.473
4.517
74,381
-0.04(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.