Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
14.35
14.35
14.00
14.10
24,547
-0.20(-1.40%)
May 30, 2017
14.75
14.79
14.25
14.30
25,764
-0.50(-3.38%)
May 26, 2017
14.90
15.00
14.75
14.80
10,239
-0.05(-0.34%)
May 25, 2017
14.90
15.00
14.75
14.85
37,165
+0.00(+0.00%)
May 24, 2017
14.95
15.00
14.70
14.85
48,696
-0.05(-0.34%)
May 23, 2017
14.85
14.95
14.72
14.90
53,582
+0.10(+0.68%)
May 22, 2017
14.50
14.90
14.50
14.80
19,306
+0.30(+2.07%)
May 19, 2017
14.30
14.65
14.30
14.50
35,827
+0.20(+1.40%)
May 18, 2017
14.40
14.49
14.30
14.30
171,898
+0.00(+0.00%)
May 17, 2017
14.45
14.60
14.30
14.30
35,039
-0.25(-1.72%)
May 16, 2017
14.60
14.65
14.55
14.55
38,217
-0.05(-0.34%)
May 15, 2017
14.60
14.70
14.50
14.60
58,389
-0.05(-0.34%)
May 12, 2017
14.60
14.70
14.60
14.65
22,796
+0.05(+0.34%)
May 11, 2017
14.60
14.70
14.45
14.60
10,487
+0.05(+0.34%)
May 10, 2017
14.50
14.65
14.50
14.55
22,926
+0.00(+0.00%)
May 09, 2017
14.70
14.80
14.50
14.55
28,321
-0.20(-1.36%)
May 08, 2017
14.35
14.75
14.35
14.75
35,078
+0.40(+2.79%)
May 05, 2017
14.35
14.40
14.30
14.35
37,121
+0.05(+0.35%)
May 04, 2017
14.30
14.40
14.25
14.30
54,117
-0.05(-0.35%)
May 03, 2017
14.35
14.40
14.20
14.35
40,534
+0.00(+0.00%)
May 02, 2017
14.25
14.35
14.20
14.35
23,061
+0.10(+0.70%)
May 01, 2017
14.05
14.40
14.00
14.25
34,427
+0.20(+1.42%)
Apr 28, 2017
14.50
14.55
14.00
14.05
26,256
-0.55(-3.77%)
Apr 27, 2017
14.50
14.65
14.45
14.60
51,403
+0.15(+1.04%)
Apr 26, 2017
14.40
14.50
14.25
14.45
60,236
+0.10(+0.70%)
Apr 25, 2017
14.50
14.60
14.32
14.35
32,834
-0.05(-0.35%)
Apr 24, 2017
14.50
14.60
14.32
14.40
25,254
+0.10(+0.70%)
Apr 21, 2017
14.35
14.38
14.15
14.30
47,823
+0.00(+0.00%)
Apr 20, 2017
14.30
14.50
14.20
14.30
49,556
+0.10(+0.70%)
Apr 19, 2017
14.25
14.35
14.10
14.20
20,362
-0.05(-0.35%)
Apr 18, 2017
14.20
14.25
14.05
14.25
17,129
+0.10(+0.71%)
Apr 17, 2017
14.20
14.20
14.05
14.15
12,476
-0.10(-0.70%)
Apr 13, 2017
14.20
14.35
14.05
14.25
19,696
+0.10(+0.71%)
Apr 12, 2017
14.00
14.20
14.00
14.15
22,108
+0.10(+0.71%)
Apr 11, 2017
14.20
14.30
14.05
14.05
29,224
-0.20(-1.40%)
Apr 10, 2017
14.10
14.30
14.10
14.25
44,405
-0.05(-0.35%)
Apr 07, 2017
14.10
14.30
14.05
14.30
30,628
+0.25(+1.78%)
Apr 06, 2017
14.10
14.10
13.95
14.05
22,245
+0.00(+0.00%)
Apr 05, 2017
14.15
14.15
13.90
14.05
53,838
+0.00(+0.00%)
Apr 04, 2017
14.05
14.10
14.00
14.05
18,215
+0.05(+0.36%)
Apr 03, 2017
14.25
14.45
13.90
14.00
31,302
-0.25(-1.75%)
Mar 31, 2017
14.40
14.43
14.20
14.25
22,791
-0.15(-1.04%)
Mar 30, 2017
14.25
14.50
14.20
14.40
29,639
+0.20(+1.41%)
Mar 29, 2017
14.35
14.35
14.15
14.20
19,043
-0.10(-0.70%)
Mar 28, 2017
14.25
14.45
14.15
14.30
54,565
+0.00(+0.00%)
Mar 27, 2017
14.25
14.40
14.10
14.30
28,922
-0.05(-0.35%)
Mar 24, 2017
14.25
14.40
14.25
14.35
25,662
+0.05(+0.35%)
Mar 23, 2017
14.30
14.50
14.25
14.30
30,714
+0.05(+0.35%)
Mar 22, 2017
14.45
14.45
14.00
14.25
60,792
-0.10(-0.70%)
Mar 21, 2017
14.25
14.40
14.25
14.35
31,681
+0.05(+0.35%)
Mar 20, 2017
14.40
14.45
14.25
14.30
26,365
-0.05(-0.35%)
Mar 17, 2017
14.15
14.55
14.15
14.35
55,040
+0.20(+1.41%)
Mar 16, 2017
14.50
14.60
14.10
14.15
39,064
-0.30(-2.08%)
Mar 15, 2017
14.60
14.70
14.30
14.45
22,964
-0.10(-0.69%)
Mar 14, 2017
14.79
14.79
14.25
14.55
25,473
-0.35(-2.35%)
Mar 13, 2017
14.80
15.05
14.75
14.90
31,325
+0.15(+1.02%)
Mar 10, 2017
15.00
15.32
14.70
14.75
58,220
-0.15(-1.01%)
Mar 09, 2017
15.25
15.30
14.90
14.90
64,222
-0.50(-3.25%)
Mar 08, 2017
15.70
15.70
14.65
15.40
128,757
+1.20(+8.45%)
Mar 07, 2017
14.35
14.35
14.10
14.20
49,379
-0.20(-1.39%)
Mar 06, 2017
14.60
14.60
14.25
14.40
29,250
-0.15(-1.03%)
Mar 03, 2017
14.40
14.70
14.40
14.55
29,407
+0.15(+1.04%)
Mar 02, 2017
14.95
14.95
14.35
14.40
29,735
-0.45(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.