Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 25, 2017
5.870
5.870
5.870
55
-0.31(-5.02%)
May 19, 2017
6.180
6.180
6.180
0
+0.53(+9.38%)
May 18, 2017
5.800
5.800
5.650
5.650
2,010
-0.15(-2.59%)
May 16, 2017
5.800
5.800
5.800
16
+0.15(+2.65%)
May 15, 2017
5.650
5.650
5.650
5.650
570
-0.05(-0.88%)
May 12, 2017
5.951
5.951
5.650
5.700
1,263
+0.05(+0.88%)
May 11, 2017
6.080
6.080
5.650
5.650
4,154
-0.00(-0.00%)
May 09, 2017
5.650
5.650
5.650
86
+0.00(+0.00%)
May 08, 2017
6.180
6.180
5.650
5.650
6,243
-0.54(-8.75%)
May 02, 2017
6.192
6.192
6.192
75
+0.31(+5.26%)
Apr 25, 2017
5.883
5.883
5.883
5
+0.33(+6.00%)
Apr 21, 2017
5.550
5.550
5.550
89
-0.60(-9.76%)
Apr 20, 2017
5.730
6.150
5.730
6.150
5,596
+0.25(+4.24%)
Apr 19, 2017
5.800
5.900
5.558
5.900
1,611
+0.25(+4.42%)
Apr 18, 2017
5.640
6.200
5.640
5.650
12,216
-0.41(-6.84%)
Apr 17, 2017
6.065
6.065
6.065
6.065
323
+0.18(+3.01%)
Apr 10, 2017
5.888
5.888
5.888
0
+0.31(+5.51%)
Apr 07, 2017
5.574
5.580
5.565
5.580
3,622
+0.02(+0.37%)
Apr 06, 2017
5.560
5.560
5.560
5.560
116
-0.03(-0.59%)
Apr 05, 2017
5.593
5.593
5.593
5.593
394
+0.00(+0.05%)
Apr 04, 2017
5.610
5.630
5.590
5.590
800
-0.12(-2.09%)
Mar 31, 2017
5.709
5.709
5.709
43
+0.07(+1.23%)
Mar 30, 2017
5.710
5.990
5.640
5.640
2,498
-0.06(-1.05%)
Mar 29, 2017
5.990
5.990
5.680
5.700
2,256
+0.00(+0.00%)
Mar 28, 2017
5.950
6.050
5.700
5.700
4,602
-0.20(-3.32%)
Mar 27, 2017
5.891
5.896
5.891
5.896
2,250
-0.05(-0.91%)
Mar 24, 2017
5.950
5.950
5.950
5.950
502
+0.00(+0.00%)
Mar 23, 2017
5.640
5.950
5.640
5.950
6,924
+0.35(+6.25%)
Mar 20, 2017
5.600
5.600
5.600
16
-0.01(-0.18%)
Mar 17, 2017
6.000
6.019
5.610
5.610
8,879
-0.36(-6.03%)
Mar 16, 2017
6.030
6.114
5.970
5.970
9,069
-0.05(-0.83%)
Mar 15, 2017
6.100
6.150
6.020
6.020
6,027
-0.26(-4.14%)
Mar 14, 2017
6.250
6.280
5.940
6.280
2,967
+0.32(+5.37%)
Mar 10, 2017
5.960
5.960
5.960
359
-0.18(-2.93%)
Mar 07, 2017
6.140
6.140
6.140
32
+0.11(+1.82%)
Mar 06, 2017
6.030
6.030
6.030
6.030
345
-0.36(-5.63%)
Mar 03, 2017
6.180
6.410
6.180
6.390
580
+0.17(+2.69%)
Mar 02, 2017
6.223
6.223
6.223
6.223
201
+0.20(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.