Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesars Entertainment Inc
(NQ:
CZR
)
35.33
+0.19 (+0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
11.05
11.20
10.93
10.95
1,044,214
-0.15(-1.35%)
May 30, 2017
11.30
11.30
11.10
11.10
1,170,313
-0.25(-2.20%)
May 26, 2017
11.20
11.35
11.05
11.35
1,557,090
+0.15(+1.34%)
May 25, 2017
11.20
11.25
11.07
11.20
1,554,988
+0.05(+0.45%)
May 24, 2017
11.10
11.20
11.00
11.15
1,967,922
+0.05(+0.45%)
May 23, 2017
11.10
11.15
10.97
11.10
1,683,368
+0.05(+0.45%)
May 22, 2017
10.85
11.20
10.80
11.05
2,136,044
+0.15(+1.38%)
May 19, 2017
10.95
11.00
10.65
10.90
2,126,762
+0.00(+0.00%)
May 18, 2017
10.95
11.25
10.80
10.90
2,041,143
-0.10(-0.91%)
May 17, 2017
11.20
11.35
10.90
11.00
2,913,897
-0.30(-2.65%)
May 16, 2017
11.40
11.40
11.20
11.30
1,329,456
-0.05(-0.44%)
May 15, 2017
11.15
11.40
11.15
11.35
2,994,640
+0.15(+1.34%)
May 12, 2017
11.10
11.40
10.95
11.20
2,587,088
+0.15(+1.36%)
May 11, 2017
10.75
11.05
10.60
11.05
5,077,076
+0.30(+2.79%)
May 10, 2017
10.85
11.00
10.65
10.75
2,827,017
-0.10(-0.92%)
May 09, 2017
10.90
11.15
10.75
10.85
1,339,672
-0.05(-0.46%)
May 08, 2017
11.00
11.20
10.80
10.90
1,339,107
-0.15(-1.36%)
May 05, 2017
11.15
11.25
10.95
11.05
1,925,573
-0.10(-0.90%)
May 04, 2017
11.30
11.50
11.10
11.15
1,941,491
-0.20(-1.76%)
May 03, 2017
11.55
11.82
11.25
11.35
4,511,357
-0.05(-0.44%)
May 02, 2017
11.25
11.45
11.15
11.40
3,179,533
+0.20(+1.79%)
May 01, 2017
11.20
11.45
11.10
11.20
2,137,782
+0.10(+0.90%)
Apr 28, 2017
11.05
11.20
10.95
11.10
3,028,001
+0.15(+1.37%)
Apr 27, 2017
10.50
11.03
10.35
10.95
3,891,973
+0.45(+4.29%)
Apr 26, 2017
10.05
10.55
10.05
10.50
3,384,313
+0.50(+5.00%)
Apr 25, 2017
10.00
10.20
9.950
10.00
3,328,417
+0.05(+0.50%)
Apr 24, 2017
9.850
10.05
9.775
9.950
2,759,457
+0.25(+2.58%)
Apr 21, 2017
9.600
9.800
9.550
9.700
2,138,191
+0.10(+1.04%)
Apr 20, 2017
10.35
10.35
9.450
9.600
2,962,917
+0.05(+0.52%)
Apr 19, 2017
9.650
9.700
9.500
9.550
363,749
-0.10(-1.04%)
Apr 18, 2017
9.550
9.650
9.500
9.650
169,053
+0.10(+1.05%)
Apr 17, 2017
9.500
9.600
9.450
9.550
470,077
+0.05(+0.53%)
Apr 13, 2017
9.550
9.750
9.500
9.500
438,331
-0.05(-0.52%)
Apr 12, 2017
9.800
9.850
9.500
9.550
531,025
-0.25(-2.55%)
Apr 11, 2017
9.750
9.900
9.600
9.800
605,141
+0.05(+0.51%)
Apr 10, 2017
9.600
9.850
9.550
9.750
647,567
+0.10(+1.04%)
Apr 07, 2017
9.550
9.700
9.550
9.650
735,326
+0.10(+1.05%)
Apr 06, 2017
9.300
9.640
9.200
9.550
609,648
+0.15(+1.60%)
Apr 05, 2017
9.400
9.550
9.300
9.400
1,445,872
+0.00(+0.00%)
Apr 04, 2017
9.350
9.450
9.250
9.400
714,981
+0.00(+0.00%)
Apr 03, 2017
9.500
9.700
9.350
9.400
949,962
-0.15(-1.57%)
Mar 31, 2017
9.500
9.700
9.300
9.550
1,127,057
+0.05(+0.53%)
Mar 30, 2017
9.400
9.500
9.300
9.500
443,311
+0.10(+1.06%)
Mar 29, 2017
9.250
9.550
9.250
9.400
684,117
+0.10(+1.08%)
Mar 28, 2017
9.300
9.300
9.150
9.300
1,622,510
+0.05(+0.54%)
Mar 27, 2017
9.050
9.450
9.000
9.250
778,841
+0.05(+0.54%)
Mar 24, 2017
9.450
9.550
9.100
9.200
1,385,832
-0.25(-2.65%)
Mar 23, 2017
9.350
9.650
9.350
9.450
951,119
+0.10(+1.07%)
Mar 22, 2017
9.450
9.600
9.275
9.350
586,023
-0.10(-1.06%)
Mar 21, 2017
9.500
9.650
9.350
9.450
1,024,672
-0.05(-0.53%)
Mar 20, 2017
9.400
9.675
9.300
9.500
477,185
+0.05(+0.53%)
Mar 17, 2017
9.400
9.475
9.350
9.450
1,009,740
+0.00(+0.00%)
Mar 16, 2017
9.450
9.600
9.300
9.450
665,040
+0.00(+0.00%)
Mar 15, 2017
9.450
9.450
9.250
9.450
717,946
+0.00(+0.00%)
Mar 14, 2017
9.350
9.575
9.200
9.450
809,481
+0.10(+1.07%)
Mar 13, 2017
9.200
9.450
9.100
9.350
492,907
+0.20(+2.19%)
Mar 10, 2017
9.450
9.500
9.100
9.150
559,771
-0.20(-2.14%)
Mar 09, 2017
9.500
9.650
9.300
9.350
415,258
-0.15(-1.58%)
Mar 08, 2017
9.600
9.750
9.400
9.500
830,755
-0.15(-1.55%)
Mar 07, 2017
9.700
9.800
9.550
9.650
1,100,163
-0.05(-0.52%)
Mar 06, 2017
9.550
9.750
9.550
9.700
609,409
+0.00(+0.00%)
Mar 03, 2017
9.500
9.800
9.401
9.700
1,232,761
+0.15(+1.57%)
Mar 02, 2017
10.10
10.10
9.450
9.550
752,481
-0.15(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.