Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insys Therapeutics Inc
(NQ:
INSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
14.46
15.02
14.26
14.70
1,054,043
+0.13(+0.89%)
May 30, 2017
14.00
14.87
14.00
14.57
984,294
+0.44(+3.11%)
May 26, 2017
14.25
14.69
13.90
14.13
723,027
-0.08(-0.56%)
May 25, 2017
13.70
14.31
13.57
14.21
949,838
+0.79(+5.89%)
May 24, 2017
13.80
13.84
13.11
13.42
774,982
+0.24(+1.82%)
May 23, 2017
13.29
13.48
12.88
13.18
526,096
-0.04(-0.30%)
May 22, 2017
12.59
13.48
12.59
13.22
906,695
+0.63(+5.00%)
May 19, 2017
12.60
12.95
12.28
12.59
808,026
+0.39(+3.20%)
May 18, 2017
12.15
12.29
11.98
12.20
373,849
+0.11(+0.91%)
May 17, 2017
12.24
12.42
12.00
12.09
564,347
+0.07(+0.58%)
May 16, 2017
12.22
12.24
11.85
12.02
337,569
-0.10(-0.83%)
May 15, 2017
11.76
12.26
11.76
12.12
614,006
+0.45(+3.86%)
May 12, 2017
11.58
11.83
11.52
11.67
416,867
+0.07(+0.60%)
May 11, 2017
11.21
11.68
11.09
11.60
404,043
+0.01(+0.09%)
May 10, 2017
11.06
11.67
10.55
11.59
1,056,517
-0.20(-1.70%)
May 09, 2017
10.50
12.30
10.50
11.79
1,483,154
+1.11(+10.39%)
May 08, 2017
10.86
10.98
10.55
10.68
339,640
-0.17(-1.57%)
May 05, 2017
10.62
10.90
10.51
10.85
347,062
+0.20(+1.88%)
May 04, 2017
10.70
10.80
10.51
10.65
331,562
-0.08(-0.75%)
May 03, 2017
10.95
10.95
10.51
10.73
311,915
-0.22(-2.01%)
May 02, 2017
11.25
11.46
10.93
10.95
447,495
-0.25(-2.23%)
May 01, 2017
11.22
11.69
11.19
11.20
734,522
-0.05(-0.44%)
Apr 28, 2017
11.38
11.84
11.10
11.25
704,471
-0.13(-1.14%)
Apr 27, 2017
11.20
11.53
11.11
11.38
598,701
+0.17(+1.52%)
Apr 26, 2017
10.53
11.22
10.53
11.21
661,461
+0.70(+6.66%)
Apr 25, 2017
10.68
10.68
10.37
10.51
345,853
+0.15(+1.45%)
Apr 24, 2017
10.29
10.49
10.12
10.36
537,979
+0.15(+1.47%)
Apr 21, 2017
10.45
10.55
10.15
10.21
371,252
-0.21(-2.02%)
Apr 20, 2017
10.46
10.50
10.25
10.42
389,891
-0.01(-0.10%)
Apr 19, 2017
10.41
10.55
10.32
10.43
383,767
+0.00(+0.00%)
Apr 18, 2017
10.52
10.54
10.25
10.43
428,675
-0.14(-1.32%)
Apr 17, 2017
11.02
11.09
10.46
10.57
595,929
-0.45(-4.08%)
Apr 13, 2017
11.31
11.47
10.96
11.02
577,816
-0.23(-2.04%)
Apr 12, 2017
11.29
11.55
11.05
11.25
553,873
+0.03(+0.27%)
Apr 11, 2017
11.09
11.55
10.83
11.22
955,576
+0.19(+1.72%)
Apr 10, 2017
10.55
11.25
10.55
11.03
1,050,617
+0.67(+6.47%)
Apr 07, 2017
10.23
10.56
10.22
10.36
906,231
+0.14(+1.37%)
Apr 06, 2017
10.02
10.28
9.860
10.22
508,451
+0.19(+1.89%)
Apr 05, 2017
10.04
10.65
9.880
10.03
1,171,735
-0.05(-0.50%)
Apr 04, 2017
10.72
10.75
10.05
10.08
952,213
-0.67(-6.23%)
Apr 03, 2017
10.25
11.01
10.01
10.75
890,399
+0.24(+2.28%)
Mar 31, 2017
10.96
11.13
10.46
10.51
593,780
-0.48(-4.37%)
Mar 30, 2017
11.02
11.19
10.87
10.99
360,675
-0.05(-0.45%)
Mar 29, 2017
10.88
11.20
10.75
11.04
414,962
+0.04(+0.36%)
Mar 28, 2017
11.12
11.38
10.76
11.00
683,792
-0.08(-0.72%)
Mar 27, 2017
10.62
11.18
10.55
11.08
695,627
+0.47(+4.43%)
Mar 24, 2017
10.57
10.92
10.31
10.61
725,276
+0.04(+0.38%)
Mar 23, 2017
11.18
11.69
10.41
10.57
2,162,759
+0.36(+3.53%)
Mar 22, 2017
10.00
10.27
9.980
10.21
343,429
+0.24(+2.41%)
Mar 21, 2017
10.28
10.50
9.900
9.970
876,592
-0.29(-2.83%)
Mar 20, 2017
10.00
10.37
9.920
10.26
536,927
+0.29(+2.91%)
Mar 17, 2017
9.900
10.15
9.810
9.970
813,589
-0.09(-0.89%)
Mar 16, 2017
10.46
10.63
9.800
10.06
1,266,690
-0.49(-4.64%)
Mar 15, 2017
10.85
10.94
10.50
10.55
918,977
-0.27(-2.50%)
Mar 14, 2017
10.77
11.00
10.65
10.82
499,871
-0.08(-0.73%)
Mar 13, 2017
11.13
11.22
10.75
10.90
660,848
-0.20(-1.80%)
Mar 10, 2017
10.89
11.17
10.84
11.10
302,222
+0.20(+1.83%)
Mar 09, 2017
11.03
11.27
10.80
10.90
367,285
-0.17(-1.54%)
Mar 08, 2017
10.79
11.63
10.79
11.07
1,159,131
+0.14(+1.28%)
Mar 07, 2017
11.15
11.42
10.76
10.93
726,710
-0.36(-3.19%)
Mar 06, 2017
11.40
11.68
11.17
11.29
571,303
-0.18(-1.57%)
Mar 03, 2017
11.89
12.06
11.20
11.47
1,474,519
-0.60(-4.97%)
Mar 02, 2017
12.50
12.76
11.97
12.07
1,175,061
-0.50(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.