Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.00	29.05	28.85	29.00	9,865	+0.00(+0.00%)
May 30, 2017	29.05	29.35	28.80	29.00	15,595	-0.05(-0.17%)
May 26, 2017	29.15	29.15	29.00	29.05	4,948	-0.05(-0.17%)
May 25, 2017	28.95	29.10	28.95	29.10	4,485	+0.15(+0.52%)
May 24, 2017	29.15	29.15	28.85	28.95	5,725	-0.05(-0.17%)
May 23, 2017	28.95	29.05	28.80	29.00	9,284	+0.00(+0.00%)
May 22, 2017	29.10	29.20	28.80	29.00	12,550	+0.10(+0.35%)
May 19, 2017	28.80	29.00	28.80	28.90	19,080	+0.05(+0.17%)
May 18, 2017	28.95	29.10	28.75	28.85	14,006	+0.10(+0.35%)
May 17, 2017	28.75	29.15	28.75	28.75	18,867	-0.35(-1.20%)
May 16, 2017	28.75	29.15	28.70	29.10	14,161	+0.35(+1.22%)
May 15, 2017	28.65	29.00	28.60	28.75	23,779	+0.15(+0.52%)
May 12, 2017	29.20	29.20	28.55	28.60	6,615	-0.60(-2.05%)
May 11, 2017	28.45	29.30	28.25	29.20	12,682	+0.10(+0.34%)
May 10, 2017	28.95	29.20	28.95	29.10	8,974	+0.05(+0.17%)
May 09, 2017	29.45	29.45	29.00	29.05	5,799	-0.30(-1.02%)
May 08, 2017	29.25	29.35	29.00	29.35	11,862	+0.30(+1.03%)
May 05, 2017	29.50	29.55	29.00	29.05	6,435	-0.30(-1.02%)
May 04, 2017	29.55	29.55	29.35	29.35	10,551	+0.00(+0.00%)
May 03, 2017	29.25	29.70	29.11	29.35	15,397	-0.10(-0.34%)
May 02, 2017	29.45	29.75	29.25	29.45	17,455	+0.05(+0.17%)
May 01, 2017	29.15	29.45	29.05	29.40	7,869	+0.25(+0.86%)
Apr 28, 2017	29.10	29.30	29.10	29.15	6,950	-0.25(-0.85%)
Apr 27, 2017	29.30	29.45	29.07	29.40	13,127	+0.00(+0.00%)
Apr 26, 2017	28.40	29.80	28.40	29.40	14,549	+0.15(+0.51%)
Apr 25, 2017	29.40	29.50	28.90	29.25	15,964	-0.10(-0.34%)
Apr 24, 2017	29.00	29.65	29.00	29.35	12,113	+0.60(+2.09%)
Apr 21, 2017	28.75	28.85	28.30	28.75	14,420	+0.05(+0.17%)
Apr 20, 2017	28.70	28.70	28.40	28.70	16,501	+0.20(+0.70%)
Apr 19, 2017	28.50	28.70	28.45	28.50	9,052	-0.10(-0.35%)
Apr 18, 2017	28.50	28.70	28.45	28.60	5,615	+0.00(+0.00%)
Apr 17, 2017	28.50	28.70	28.41	28.60	27,981	+0.20(+0.70%)
Apr 13, 2017	28.65	28.65	28.40	28.40	7,869	+0.00(+0.00%)
Apr 12, 2017	28.30	28.50	27.95	28.40	15,255	+0.20(+0.71%)
Apr 11, 2017	27.95	28.50	27.95	28.20	21,326	+0.10(+0.36%)
Apr 10, 2017	28.50	28.50	27.85	28.10	20,416	-0.30(-1.06%)
Apr 07, 2017	28.05	28.50	28.01	28.40	14,589	+0.20(+0.71%)
Apr 06, 2017	28.15	28.50	27.87	28.20	15,030	+0.05(+0.18%)
Apr 05, 2017	28.35	28.70	28.05	28.15	33,401	-0.05(-0.18%)
Apr 04, 2017	28.30	28.70	28.10	28.20	54,151	-0.05(-0.18%)
Apr 03, 2017	28.20	28.55	27.80	28.25	48,986	+0.00(+0.00%)
Mar 31, 2017	28.40	28.60	28.01	28.25	28,723	+0.15(+0.53%)
Mar 30, 2017	27.15	28.10	27.15	28.10	12,598	+0.65(+2.37%)
Mar 29, 2017	27.70	28.25	27.15	27.45	45,327	-0.20(-0.72%)
Mar 28, 2017	27.25	28.00	26.70	27.65	304,872	+0.40(+1.47%)
Mar 27, 2017	27.45	28.30	27.10	27.25	60,350	-0.35(-1.27%)
Mar 24, 2017	27.15	27.65	27.10	27.60	22,085	+0.60(+2.22%)
Mar 23, 2017	26.65	27.10	26.65	27.00	34,632	+0.30(+1.12%)
Mar 22, 2017	26.90	27.25	26.70	26.70	4,257	-0.20(-0.74%)
Mar 21, 2017	28.00	28.00	26.80	26.90	9,217	-1.20(-4.27%)
Mar 20, 2017	27.95	28.35	27.90	28.10	5,704	+0.10(+0.36%)
Mar 17, 2017	27.65	28.30	27.65	28.00	25,250	+0.20(+0.72%)
Mar 16, 2017	27.35	28.00	27.35	27.80	39,964	+0.70(+2.58%)
Mar 15, 2017	27.55	27.55	26.80	27.10	6,992	-0.10(-0.37%)
Mar 14, 2017	27.15	27.50	26.94	27.20	6,976	-0.05(-0.18%)
Mar 13, 2017	27.50	27.50	27.20	27.25	11,934	-0.35(-1.27%)
Mar 10, 2017	27.75	28.10	27.60	27.60	6,590	-0.30(-1.08%)
Mar 09, 2017	28.00	28.05	27.71	27.90	10,291	-0.10(-0.36%)
Mar 08, 2017	27.85	28.00	27.73	28.00	6,897	+0.15(+0.54%)
Mar 07, 2017	27.60	27.90	27.50	27.85	13,966	+0.15(+0.54%)
Mar 06, 2017	27.80	27.80	27.70	27.70	4,780	-0.25(-0.89%)
Mar 03, 2017	27.95	28.00	27.55	27.95	94,522	+0.15(+0.54%)
Mar 02, 2017	28.10	28.10	27.60	27.80	12,339	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.