Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pinnacle Entmt
(NQ:
PNK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
19.53
19.64
19.06
19.59
427,949
+0.09(+0.46%)
May 30, 2017
19.41
19.62
19.33
19.50
408,519
+0.04(+0.21%)
May 26, 2017
19.23
19.62
19.05
19.46
612,119
+0.42(+2.21%)
May 25, 2017
19.18
19.43
19.02
19.04
435,241
-0.22(-1.14%)
May 24, 2017
19.39
19.57
19.00
19.26
657,850
-0.13(-0.67%)
May 23, 2017
19.32
19.49
19.00
19.39
502,287
+0.11(+0.57%)
May 22, 2017
18.92
19.53
18.82
19.28
702,400
+0.38(+2.01%)
May 19, 2017
19.26
19.58
18.78
18.90
810,390
-0.52(-2.68%)
May 18, 2017
19.24
19.61
18.97
19.42
970,049
+0.13(+0.67%)
May 17, 2017
19.92
20.08
19.27
19.29
522,257
-0.79(-3.93%)
May 16, 2017
20.44
20.65
19.93
20.08
517,984
-0.36(-1.76%)
May 15, 2017
20.67
20.90
20.30
20.44
408,751
-0.14(-0.68%)
May 12, 2017
21.26
21.62
20.48
20.58
631,911
-0.70(-3.29%)
May 11, 2017
21.78
21.93
21.24
21.28
397,633
-0.69(-3.14%)
May 10, 2017
21.35
22.10
21.35
21.97
506,723
+0.42(+1.95%)
May 09, 2017
20.94
21.58
20.68
21.55
535,183
+0.58(+2.77%)
May 08, 2017
21.33
21.39
20.80
20.97
490,340
-0.37(-1.73%)
May 05, 2017
20.96
21.38
20.90
21.34
268,424
+0.36(+1.72%)
May 04, 2017
20.67
21.06
20.42
20.98
364,222
+0.41(+1.99%)
May 03, 2017
20.69
20.69
20.33
20.57
225,678
-0.12(-0.58%)
May 02, 2017
20.65
20.85
20.43
20.69
218,438
+0.05(+0.24%)
May 01, 2017
20.58
20.75
20.34
20.64
192,202
+0.07(+0.34%)
Apr 28, 2017
20.56
20.76
20.53
20.57
161,305
-0.05(-0.24%)
Apr 27, 2017
20.94
21.00
20.58
20.62
449,764
-0.30(-1.43%)
Apr 26, 2017
20.60
21.10
20.52
20.92
483,443
+0.32(+1.55%)
Apr 25, 2017
20.21
20.77
20.14
20.60
545,438
+0.46(+2.28%)
Apr 24, 2017
20.24
20.25
19.91
20.14
283,438
+0.19(+0.95%)
Apr 21, 2017
19.80
20.07
19.51
19.95
434,794
+0.19(+0.96%)
Apr 20, 2017
19.83
19.99
19.70
19.76
257,458
+0.03(+0.15%)
Apr 19, 2017
19.91
20.00
19.61
19.73
279,092
-0.15(-0.75%)
Apr 18, 2017
19.42
19.99
19.41
19.88
301,239
+0.41(+2.11%)
Apr 17, 2017
19.53
19.77
19.42
19.47
541,275
+0.06(+0.31%)
Apr 13, 2017
19.62
19.77
19.36
19.41
201,407
-0.23(-1.17%)
Apr 12, 2017
19.79
20.12
19.43
19.64
393,456
-0.10(-0.51%)
Apr 11, 2017
19.46
19.85
19.40
19.74
461,372
+0.24(+1.23%)
Apr 10, 2017
19.56
19.84
19.39
19.50
343,439
-0.03(-0.15%)
Apr 07, 2017
19.47
19.72
19.45
19.53
207,229
+0.02(+0.10%)
Apr 06, 2017
19.00
19.52
18.84
19.51
236,498
+0.60(+3.17%)
Apr 05, 2017
19.32
19.63
18.82
18.91
524,758
-0.31(-1.61%)
Apr 04, 2017
19.10
19.34
18.89
19.22
417,071
+0.14(+0.73%)
Apr 03, 2017
19.15
19.58
18.79
19.08
575,635
-0.44(-2.25%)
Mar 31, 2017
19.37
19.66
19.27
19.52
770,309
+0.15(+0.77%)
Mar 30, 2017
19.44
19.53
19.31
19.37
428,826
-0.06(-0.31%)
Mar 29, 2017
19.34
19.60
19.24
19.43
408,935
+0.06(+0.31%)
Mar 28, 2017
19.21
19.50
19.17
19.37
406,924
+0.11(+0.57%)
Mar 27, 2017
18.63
19.54
18.63
19.26
677,578
+0.46(+2.45%)
Mar 24, 2017
18.80
19.02
18.59
18.80
218,699
+0.10(+0.53%)
Mar 23, 2017
18.25
18.95
18.25
18.70
1,018,525
+0.90(+5.06%)
Mar 22, 2017
18.08
18.32
17.70
17.80
278,678
-0.31(-1.71%)
Mar 21, 2017
18.44
18.60
17.86
18.11
273,134
-0.18(-0.98%)
Mar 20, 2017
18.62
18.83
18.20
18.29
268,858
-0.24(-1.30%)
Mar 17, 2017
18.21
18.67
18.17
18.53
768,348
+0.21(+1.15%)
Mar 16, 2017
17.99
18.44
17.93
18.32
326,683
+0.31(+1.72%)
Mar 15, 2017
17.63
18.08
17.59
18.01
503,078
+0.38(+2.16%)
Mar 14, 2017
17.48
17.69
17.22
17.63
324,613
+0.03(+0.17%)
Mar 13, 2017
17.52
17.78
17.46
17.60
251,099
+0.03(+0.17%)
Mar 10, 2017
17.58
17.81
16.55
17.57
487,323
+0.07(+0.40%)
Mar 09, 2017
17.75
17.96
17.47
17.50
318,474
-0.23(-1.30%)
Mar 08, 2017
17.76
17.93
17.58
17.73
390,306
+0.05(+0.28%)
Mar 07, 2017
17.94
18.20
17.50
17.68
463,920
-0.30(-1.67%)
Mar 06, 2017
18.17
18.49
17.82
17.98
722,098
-0.34(-1.86%)
Mar 03, 2017
17.74
18.35
17.45
18.32
461,834
+0.62(+3.50%)
Mar 02, 2017
17.80
17.80
17.30
17.70
401,903
+0.16(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.