Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.750
4.070
3.080
3.490
21,902
-0.39(-10.05%)
May 30, 2017
4.156
4.156
3.680
3.880
13,417
-0.03(-0.77%)
May 26, 2017
4.020
4.216
3.910
3.910
8,293
-0.12(-2.98%)
May 25, 2017
4.050
4.300
4.030
4.030
4,153
+0.02(+0.50%)
May 24, 2017
4.080
4.080
4.000
4.010
4,236
+0.11(+2.82%)
May 23, 2017
4.180
4.450
3.830
3.900
35,036
-0.35(-8.24%)
May 22, 2017
4.290
4.840
3.887
4.250
9,714
+0.08(+1.92%)
May 19, 2017
4.680
4.760
4.170
4.170
9,772
-0.30(-6.71%)
May 18, 2017
4.780
4.780
4.390
4.470
5,131
+0.14(+3.23%)
May 17, 2017
4.370
4.890
4.320
4.330
7,466
-0.12(-2.70%)
May 16, 2017
4.890
4.900
3.960
4.450
167,130
-1.15(-20.54%)
May 15, 2017
5.523
5.940
5.500
5.600
23,588
-0.02(-0.32%)
May 12, 2017
5.820
5.820
5.606
5.618
3,813
-0.19(-3.30%)
May 11, 2017
5.578
5.880
5.578
5.810
621
-0.15(-2.52%)
May 10, 2017
5.700
6.000
5.527
5.960
24,542
+0.26(+4.56%)
May 09, 2017
5.830
5.830
5.408
5.700
14,934
+0.19(+3.45%)
May 08, 2017
5.590
5.820
5.210
5.510
11,916
-0.21(-3.65%)
May 05, 2017
5.500
5.740
5.500
5.719
18,527
+0.26(+4.74%)
May 04, 2017
5.380
5.478
5.290
5.460
17,569
+0.08(+1.49%)
May 03, 2017
5.420
5.420
5.300
5.380
7,471
-0.07(-1.28%)
May 02, 2017
5.390
5.540
5.260
5.450
17,586
+0.00(+0.00%)
May 01, 2017
5.250
5.640
5.250
5.450
22,231
+0.19(+3.61%)
Apr 28, 2017
5.270
5.400
5.150
5.260
66,169
+0.09(+1.74%)
Apr 27, 2017
5.230
5.336
5.160
5.170
19,653
-0.01(-0.19%)
Apr 26, 2017
5.212
5.300
5.160
5.180
16,372
+0.02(+0.39%)
Apr 25, 2017
5.250
5.760
5.129
5.160
62,777
+0.03(+0.58%)
Apr 24, 2017
5.240
5.300
5.100
5.130
20,682
+0.03(+0.59%)
Apr 21, 2017
5.210
5.280
5.020
5.100
28,063
+0.14(+2.82%)
Apr 20, 2017
5.400
5.590
4.960
4.960
13,760
-0.27(-5.20%)
Apr 19, 2017
5.290
5.624
5.200
5.232
28,917
-0.03(-0.53%)
Apr 18, 2017
5.200
5.700
5.200
5.260
14,732
+0.00(+0.00%)
Apr 17, 2017
5.507
5.507
5.010
5.260
13,625
-0.27(-4.88%)
Apr 13, 2017
5.630
5.630
5.480
5.530
8,506
+0.19(+3.56%)
Apr 12, 2017
5.590
5.900
5.280
5.340
50,311
-0.25(-4.47%)
Apr 11, 2017
5.610
5.610
5.590
5.590
986
+0.22(+4.10%)
Apr 10, 2017
5.140
5.470
5.140
5.370
11,326
-0.11(-2.01%)
Apr 07, 2017
4.980
6.490
4.881
5.480
99,535
+0.44(+8.73%)
Apr 06, 2017
4.990
5.140
4.790
5.040
29,076
-0.15(-2.89%)
Apr 05, 2017
5.080
5.240
4.840
5.190
10,685
-0.03(-0.57%)
Apr 04, 2017
5.050
5.490
4.720
5.220
51,981
-0.08(-1.51%)
Apr 03, 2017
5.240
5.499
5.240
5.300
12,077
-0.25(-4.50%)
Mar 31, 2017
5.620
5.770
5.200
5.550
21,428
-0.26(-4.48%)
Mar 30, 2017
6.310
6.310
5.610
5.810
49,565
-0.66(-10.20%)
Mar 29, 2017
6.500
8.380
6.000
6.470
430,763
-0.22(-3.28%)
Mar 28, 2017
5.000
7.370
4.992
6.689
602,501
+1.66(+32.99%)
Mar 27, 2017
4.990
5.100
4.597
5.030
34,101
-0.02(-0.40%)
Mar 24, 2017
4.810
5.230
4.810
5.050
12,194
+0.22(+4.55%)
Mar 23, 2017
4.787
5.030
4.710
4.830
15,118
-0.27(-5.29%)
Mar 22, 2017
5.000
5.300
4.770
5.100
27,908
+0.25(+5.15%)
Mar 21, 2017
5.510
5.510
4.520
4.850
79,122
-0.19(-3.77%)
Mar 20, 2017
5.080
5.100
4.710
5.040
7,945
+0.05(+1.00%)
Mar 17, 2017
5.000
5.570
4.650
4.990
72,981
-0.02(-0.40%)
Mar 16, 2017
5.490
5.575
4.780
5.010
19,314
-0.24(-4.57%)
Mar 15, 2017
5.850
5.850
5.250
5.250
25,049
-0.65(-11.02%)
Mar 14, 2017
5.850
6.080
5.760
5.900
4,098
+0.05(+0.85%)
Mar 13, 2017
5.940
6.259
5.839
5.850
10,431
-0.10(-1.68%)
Mar 10, 2017
5.650
6.056
5.650
5.950
19,436
+0.30(+5.31%)
Mar 09, 2017
5.900
6.100
5.610
5.650
29,461
-0.32(-5.42%)
Mar 08, 2017
6.430
6.430
5.930
5.974
24,192
-0.28(-4.42%)
Mar 07, 2017
6.300
6.690
6.120
6.250
33,937
-0.14(-2.19%)
Mar 06, 2017
6.370
6.715
6.370
6.390
9,307
-0.20(-3.03%)
Mar 03, 2017
6.700
6.980
6.410
6.590
32,788
-0.11(-1.64%)
Mar 02, 2017
7.010
7.200
6.700
6.700
15,423
-0.33(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.