Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Lifestyle & Wellness Ltd
(TSV:
MOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.3400
0.3400
0.3400
0.3400
3,000
+0.01(+1.49%)
May 30, 2017
0.3350
0.3350
0.3250
0.3350
46,650
+0.01(+1.52%)
May 29, 2017
0.3350
0.3350
0.3300
0.3300
15,000
+0.00(+0.00%)
May 26, 2017
0.3500
0.3550
0.3300
0.3300
51,250
-0.02(-7.04%)
May 25, 2017
0.3800
0.3800
0.3200
0.3550
98,170
-0.05(-11.25%)
May 24, 2017
0.3900
0.4000
0.3900
0.4000
14,560
-0.02(-5.88%)
May 19, 2017
0.4250
0.4250
0.4250
0
+0.02(+3.66%)
May 18, 2017
0.3700
0.4300
0.3700
0.4100
19,600
+0.01(+2.50%)
May 17, 2017
0.4200
0.4500
0.3750
0.4000
82,279
-0.04(-10.11%)
May 16, 2017
0.4500
0.4500
0.4400
0.4450
35,261
-0.01(-1.11%)
May 15, 2017
0.4500
0.5000
0.4500
0.4500
16,550
-0.04(-8.16%)
May 12, 2017
0.5000
0.5000
0.4550
0.4900
10,450
+0.00(+0.00%)
May 11, 2017
0.5200
0.5200
0.4800
0.4900
15,214
-0.01(-1.01%)
May 10, 2017
0.5000
0.5500
0.4950
0.4950
107,049
+0.02(+4.21%)
May 09, 2017
0.4900
0.4900
0.4750
0.4750
15,142
-0.01(-2.06%)
May 08, 2017
0.4900
0.4900
0.4600
0.4850
14,780
-0.01(-1.02%)
May 05, 2017
0.5200
0.5300
0.4850
0.4900
36,663
-0.01(-2.00%)
May 04, 2017
0.5200
0.5300
0.5000
0.5000
33,630
+0.00(+0.00%)
May 03, 2017
0.5300
0.5500
0.5000
0.5000
61,300
+0.02(+3.09%)
May 02, 2017
0.5900
0.6000
0.4800
0.4850
58,265
-0.07(-11.82%)
May 01, 2017
0.5800
0.5800
0.5500
0.5500
80,530
-0.03(-5.17%)
Apr 28, 2017
0.5700
0.5800
0.5700
0.5800
60,624
+0.03(+5.45%)
Apr 27, 2017
0.5700
0.5700
0.5500
0.5500
38,350
+0.00(+0.00%)
Apr 26, 2017
0.5300
0.5500
0.5300
0.5500
77,309
+0.01(+1.85%)
Apr 25, 2017
0.5300
0.5400
0.5200
0.5400
45,000
+0.02(+3.85%)
Apr 24, 2017
0.5500
0.5500
0.5200
0.5200
4,525
-0.04(-7.14%)
Apr 21, 2017
0.5700
0.5700
0.5000
0.5600
22,755
+0.02(+3.70%)
Apr 20, 2017
0.5500
0.5600
0.5400
0.5400
11,625
-0.01(-1.82%)
Apr 19, 2017
0.5400
0.5700
0.5400
0.5500
30,587
+0.01(+1.85%)
Apr 18, 2017
0.5300
0.5500
0.4650
0.5400
55,896
+0.04(+8.00%)
Apr 17, 2017
0.4950
0.5000
0.4950
0.5000
22,965
+0.05(+11.11%)
Apr 13, 2017
0.4700
0.4950
0.4500
0.4500
21,000
-0.02(-4.26%)
Apr 12, 2017
0.4600
0.4800
0.4450
0.4700
51,695
+0.04(+9.30%)
Apr 11, 2017
0.5000
0.5000
0.4200
0.4300
40,350
-0.05(-11.34%)
Apr 10, 2017
0.5000
0.5000
0.4500
0.4850
68,130
-0.02(-3.00%)
Apr 07, 2017
0.5100
0.5100
0.5000
0.5000
74,311
-0.02(-3.85%)
Apr 06, 2017
0.5100
0.5200
0.5000
0.5200
114,361
+0.02(+4.00%)
Apr 05, 2017
0.5300
0.5300
0.5000
0.5000
14,635
-0.01(-1.96%)
Apr 04, 2017
0.4950
0.5300
0.4900
0.5100
60,330
+0.02(+4.08%)
Apr 03, 2017
0.5000
0.5100
0.4700
0.4900
19,943
+0.04(+8.89%)
Mar 31, 2017
0.5500
0.5800
0.4500
0.4500
148,617
-0.10(-18.18%)
Mar 30, 2017
0.4450
0.6800
0.4450
0.5500
496,262
+0.12(+27.91%)
Mar 29, 2017
0.3800
0.4300
0.3500
0.4300
127,760
+0.08(+21.13%)
Mar 28, 2017
0.3500
0.3550
0.3400
0.3550
43,860
+0.00(+0.00%)
Mar 27, 2017
0.3800
0.3800
0.3500
0.3550
73,404
-0.04(-8.97%)
Mar 24, 2017
0.3600
0.3900
0.3500
0.3900
86,597
+0.05(+16.42%)
Mar 23, 2017
0.3000
0.3750
0.3000
0.3350
200,886
+0.07(+24.07%)
Mar 22, 2017
0.3050
0.3050
0.2700
0.2700
75,015
-0.03(-10.00%)
Mar 21, 2017
0.3250
0.3250
0.3000
0.3000
12,200
+0.00(+0.00%)
Mar 20, 2017
0.2850
0.3350
0.2850
0.3000
34,679
+0.02(+7.14%)
Mar 17, 2017
0.2750
0.2850
0.2750
0.2800
5,869
-0.01(-3.45%)
Mar 16, 2017
0.2700
0.2900
0.2700
0.2900
13,450
+0.02(+7.41%)
Mar 15, 2017
0.2900
0.2900
0.2700
0.2700
3,555
-0.03(-10.00%)
Mar 14, 2017
0.2800
0.3000
0.2700
0.3000
28,000
+0.02(+7.14%)
Mar 13, 2017
0.3000
0.3300
0.2800
0.2800
103,700
-0.02(-6.67%)
Mar 10, 2017
0.3050
0.3300
0.3000
0.3000
14,300
+0.01(+3.45%)
Mar 09, 2017
0.2900
0.2900
0.2900
0.2900
214,055
+0.00(+0.00%)
Mar 08, 2017
0.2650
0.2900
0.2600
0.2900
12,682
-0.03(-7.94%)
Mar 07, 2017
0.3000
0.3150
0.2400
0.3150
28,500
+0.04(+14.55%)
Mar 06, 2017
0.3200
0.3200
0.2750
0.2750
14,450
+0.05(+19.57%)
Mar 03, 2017
0.2450
0.2800
0.2250
0.2300
8,575
-0.01(-4.17%)
Mar 02, 2017
0.3000
0.3000
0.2400
0.2400
32,000
-0.06(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.