Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.390
1.390
1.370
1.380
13,225
-0.01(-0.72%)
May 30, 2017
1.300
1.390
1.200
1.390
57,177
+0.04(+2.96%)
May 29, 2017
1.350
1.380
1.350
1.350
63,100
-0.02(-1.46%)
May 26, 2017
1.380
1.390
1.360
1.370
31,265
-0.02(-1.44%)
May 25, 2017
1.380
1.390
1.360
1.390
15,691
-0.01(-0.71%)
May 24, 2017
1.400
1.400
1.370
1.400
38,290
+0.00(+0.00%)
May 23, 2017
1.400
1.400
1.380
1.400
17,395
+0.00(+0.00%)
May 19, 2017
1.400
1.400
1.380
1.400
56,700
+0.00(+0.00%)
May 18, 2017
1.400
1.400
1.400
1.400
29,000
-0.04(-2.78%)
May 17, 2017
1.470
1.470
1.430
1.440
20,736
+0.00(+0.00%)
May 16, 2017
1.410
1.470
1.410
1.440
95,650
+0.02(+1.41%)
May 15, 2017
1.400
1.420
1.400
1.420
13,419
+0.02(+1.43%)
May 12, 2017
1.370
1.410
1.370
1.400
33,940
+0.00(+0.00%)
May 11, 2017
1.370
1.400
1.370
1.400
80,190
+0.05(+3.70%)
May 10, 2017
1.360
1.380
1.350
1.350
109,987
-0.05(-3.57%)
May 09, 2017
1.350
1.400
1.350
1.400
67,618
+0.02(+1.45%)
May 08, 2017
1.400
1.400
1.360
1.380
61,902
-0.01(-0.72%)
May 05, 2017
1.400
1.400
1.370
1.390
13,820
+0.02(+1.46%)
May 04, 2017
1.390
1.420
1.370
1.370
86,982
-0.04(-2.84%)
May 03, 2017
1.400
1.420
1.400
1.410
61,682
+0.01(+0.71%)
May 02, 2017
1.370
1.420
1.320
1.400
69,550
+0.03(+2.19%)
May 01, 2017
1.400
1.400
1.320
1.370
155,814
-0.06(-4.20%)
Apr 28, 2017
1.420
1.430
1.390
1.430
121,537
+0.01(+0.70%)
Apr 27, 2017
1.420
1.440
1.380
1.420
187,373
+0.05(+3.65%)
Apr 26, 2017
1.300
1.380
1.300
1.370
68,689
+0.09(+7.03%)
Apr 25, 2017
1.260
1.340
1.260
1.280
132,388
+0.04(+3.23%)
Apr 24, 2017
1.300
1.300
1.220
1.240
93,094
-0.09(-6.77%)
Apr 21, 2017
1.340
1.340
1.300
1.330
50,500
+0.00(+0.00%)
Apr 20, 2017
1.310
1.350
1.230
1.330
54,020
+0.00(+0.00%)
Apr 19, 2017
1.350
1.370
1.330
1.330
32,700
-0.04(-2.92%)
Apr 18, 2017
1.340
1.370
1.320
1.370
124,010
+0.00(+0.00%)
Apr 17, 2017
1.350
1.370
1.230
1.370
84,630
-0.01(-0.72%)
Apr 13, 2017
1.340
1.380
1.330
1.380
36,739
+0.04(+2.99%)
Apr 12, 2017
1.360
1.400
1.320
1.340
74,495
+0.01(+0.75%)
Apr 11, 2017
1.400
1.400
1.320
1.330
38,332
-0.07(-5.00%)
Apr 10, 2017
1.400
1.400
1.380
1.400
35,700
+0.00(+0.00%)
Apr 07, 2017
1.330
1.400
1.320
1.400
81,487
+0.08(+6.06%)
Apr 06, 2017
1.380
1.380
1.320
1.320
109,903
-0.06(-4.35%)
Apr 05, 2017
1.450
1.450
1.380
1.380
35,893
-0.07(-4.83%)
Apr 04, 2017
1.480
1.490
1.440
1.450
66,013
-0.03(-2.03%)
Apr 03, 2017
1.470
1.550
1.460
1.480
129,598
+0.01(+0.68%)
Mar 31, 2017
1.450
1.470
1.440
1.470
119,436
+0.04(+2.80%)
Mar 30, 2017
1.420
1.470
1.420
1.430
139,165
+0.01(+0.70%)
Mar 29, 2017
1.340
1.410
1.340
1.420
148,300
+0.07(+5.19%)
Mar 28, 2017
1.310
1.350
1.310
1.350
114,745
+0.02(+1.50%)
Mar 27, 2017
1.350
1.370
1.320
1.330
144,375
+0.00(+0.00%)
Mar 24, 2017
1.320
1.330
1.300
1.330
57,750
+0.01(+0.76%)
Mar 23, 2017
1.340
1.340
1.310
1.320
118,060
+0.02(+1.54%)
Mar 22, 2017
1.340
1.340
1.300
1.300
40,720
-0.04(-2.99%)
Mar 21, 2017
1.310
1.350
1.290
1.340
105,777
+0.02(+1.52%)
Mar 20, 2017
1.340
1.340
1.300
1.320
96,058
-0.03(-2.22%)
Mar 17, 2017
1.320
1.350
1.290
1.350
157,129
+0.00(+0.00%)
Mar 16, 2017
1.360
1.360
1.310
1.350
173,430
+0.00(+0.00%)
Mar 15, 2017
1.390
1.390
1.330
1.350
232,460
-0.03(-2.17%)
Mar 14, 2017
1.440
1.440
1.360
1.380
510,571
-0.01(-0.72%)
Mar 13, 2017
1.440
1.440
1.330
1.390
84,201
-0.02(-1.42%)
Mar 10, 2017
1.400
1.440
1.400
1.410
186,720
-0.03(-2.08%)
Mar 09, 2017
1.450
1.450
1.410
1.440
105,320
-0.01(-0.69%)
Mar 08, 2017
1.460
1.490
1.440
1.450
84,784
-0.02(-1.36%)
Mar 07, 2017
1.430
1.480
1.430
1.470
87,716
+0.02(+1.38%)
Mar 06, 2017
1.420
1.470
1.420
1.450
115,626
-0.01(-0.68%)
Mar 03, 2017
1.400
1.490
1.400
1.460
123,263
+0.04(+2.82%)
Mar 02, 2017
1.420
1.440
1.420
1.420
90,060
-0.04(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.