Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.60	27.77	27.51	27.66	1,685,397	+0.20(+0.71%)
Jun 29, 2017	27.80	27.80	27.32	27.47	912,606	-0.30(-1.07%)
Jun 28, 2017	27.81	27.90	27.69	27.76	1,780,430	+0.09(+0.32%)
Jun 27, 2017	28.03	28.16	27.68	27.68	1,372,070	-0.32(-1.16%)
Jun 26, 2017	28.07	28.15	27.91	28.00	1,381,482	+0.01(+0.05%)
Jun 23, 2017	27.70	28.05	27.67	27.99	3,805,302	+0.32(+1.15%)
Jun 22, 2017	27.79	27.85	27.60	27.67	1,820,544	-0.07(-0.24%)
Jun 21, 2017	27.69	27.84	27.64	27.74	3,315,832	+0.05(+0.17%)
Jun 20, 2017	27.60	27.70	27.50	27.69	4,176,828	+0.00(+0.00%)
Jun 19, 2017	27.61	27.75	27.37	27.69	2,303,391	+0.12(+0.44%)
Jun 16, 2017	27.50	27.65	27.36	27.57	2,261,874	+0.17(+0.62%)
Jun 15, 2017	27.08	27.48	27.04	27.40	2,483,031	+0.11(+0.42%)
Jun 14, 2017	27.13	27.35	27.10	27.29	2,578,727	+0.26(+0.97%)
Jun 13, 2017	26.97	27.08	26.77	27.02	2,094,677	+0.14(+0.53%)
Jun 12, 2017	26.69	27.00	26.68	26.88	2,349,063	+0.19(+0.71%)
Jun 09, 2017	26.69	26.75	26.58	26.69	2,318,492	-0.02(-0.08%)
Jun 08, 2017	26.69	26.76	26.52	26.71	2,040,463	+0.03(+0.10%)
Jun 07, 2017	26.47	26.73	26.31	26.68	2,734,098	+0.34(+1.28%)
Jun 06, 2017	26.28	26.43	26.19	26.35	2,756,804	+0.07(+0.28%)
Jun 05, 2017	26.08	26.31	26.08	26.27	2,281,098	+0.09(+0.34%)
Jun 02, 2017	26.17	26.23	25.96	26.19	1,710,476	+0.09(+0.34%)
Jun 01, 2017	25.25	26.10	25.20	26.10	2,878,724	+0.95(+3.76%)
May 31, 2017	25.03	25.19	24.96	25.15	2,783,647	+0.16(+0.62%)
May 30, 2017	24.94	25.08	24.89	25.00	1,252,570	+0.00(+0.00%)
May 26, 2017	24.98	25.06	24.94	25.00	1,558,382	-0.01(-0.03%)
May 25, 2017	25.01	25.17	24.94	25.00	1,088,569	+0.06(+0.24%)
May 24, 2017	24.77	25.06	24.72	24.94	1,426,870	+0.16(+0.63%)
May 23, 2017	24.92	24.98	24.75	24.79	1,337,174	-0.10(-0.41%)
May 22, 2017	24.77	24.94	24.73	24.89	1,665,583	+0.18(+0.74%)
May 19, 2017	24.73	24.85	24.69	24.71	1,907,179	-0.02(-0.08%)
May 18, 2017	24.69	24.84	24.57	24.73	1,247,597	+0.07(+0.30%)
May 17, 2017	24.77	24.93	24.65	24.65	1,324,118	-0.28(-1.11%)
May 16, 2017	25.01	25.02	24.75	24.93	1,695,092	-0.07(-0.30%)
May 15, 2017	24.81	25.08	24.75	25.00	2,504,301	+0.19(+0.77%)
May 12, 2017	24.98	24.98	24.81	24.81	1,273,534	-0.20(-0.78%)
May 11, 2017	25.11	25.16	24.92	25.01	2,053,213	-0.14(-0.56%)
May 10, 2017	25.34	25.79	25.10	25.15	2,625,529	-0.05(-0.19%)
May 09, 2017	24.42	25.20	24.42	25.20	3,460,669	+0.75(+3.09%)
May 08, 2017	24.69	24.74	24.43	24.44	3,885,110	-0.30(-1.20%)
May 05, 2017	24.64	24.78	24.55	24.74	1,878,184	+0.18(+0.74%)
May 04, 2017	24.64	24.69	24.48	24.56	1,001,977	-0.04(-0.16%)
May 03, 2017	24.66	24.67	24.40	24.60	1,798,754	-0.03(-0.14%)
May 02, 2017	24.65	24.67	24.44	24.63	2,199,437	+0.03(+0.14%)
May 01, 2017	24.62	24.74	24.49	24.60	1,674,735	-0.01(-0.03%)
Apr 28, 2017	24.70	24.70	24.36	24.60	1,410,632	-0.06(-0.25%)
Apr 27, 2017	24.72	24.80	24.62	24.66	811,098	-0.03(-0.11%)
Apr 26, 2017	24.78	24.78	24.62	24.69	1,951,567	-0.07(-0.30%)
Apr 25, 2017	24.97	24.97	24.72	24.76	1,302,324	-0.14(-0.57%)
Apr 24, 2017	24.91	25.05	24.74	24.91	1,385,490	+0.17(+0.68%)
Apr 21, 2017	24.65	24.76	24.62	24.74	875,521	+0.08(+0.33%)
Apr 20, 2017	24.56	24.70	24.44	24.66	1,033,584	+0.22(+0.91%)
Apr 19, 2017	24.61	24.72	24.37	24.43	1,978,114	-0.09(-0.36%)
Apr 18, 2017	24.41	24.62	24.41	24.52	1,661,996	-0.04(-0.16%)
Apr 17, 2017	24.36	24.56	24.35	24.56	1,223,913	+0.24(+0.97%)
Apr 13, 2017	24.48	24.55	24.29	24.33	1,211,753	-0.15(-0.61%)
Apr 12, 2017	24.61	24.69	24.41	24.48	1,067,800	-0.11(-0.47%)
Apr 11, 2017	24.52	24.63	24.41	24.59	863,903	+0.04(+0.16%)
Apr 10, 2017	24.52	24.72	24.51	24.55	734,991	-0.01(-0.05%)
Apr 07, 2017	24.56	24.74	24.52	24.56	1,140,135	-0.13(-0.52%)
Apr 06, 2017	24.63	24.74	24.46	24.69	1,601,831	+0.16(+0.66%)
Apr 05, 2017	24.64	24.78	24.50	24.53	1,413,903	-0.05(-0.22%)
Apr 04, 2017	24.72	24.76	24.53	24.58	1,199,969	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.