Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.70	28.70	28.61	28.61	10,996	+0.11(+0.38%)
Jun 29, 2017	28.53	28.53	28.35	28.50	4,472	+0.17(+0.61%)
Jun 28, 2017	28.30	28.35	28.30	28.33	2,881	-0.05(-0.18%)
Jun 27, 2017	28.37	28.44	28.34	28.38	12,664	-0.06(-0.20%)
Jun 26, 2017	28.31	28.51	28.31	28.44	9,985	+0.36(+1.30%)
Jun 23, 2017	27.99	28.08	27.99	28.08	1,199	+0.26(+0.95%)
Jun 22, 2017	27.91	27.91	27.80	27.81	5,253	-0.36(-1.26%)
Jun 21, 2017	28.07	28.17	28.07	28.17	15,219	+0.41(+1.48%)
Jun 20, 2017	27.72	27.76	27.71	27.76	2,271	-0.04(-0.13%)
Jun 19, 2017	27.76	27.85	27.72	27.79	19,281	+0.13(+0.48%)
Jun 16, 2017	27.67	27.67	27.64	27.66	3,141	-0.10(-0.35%)
Jun 15, 2017	27.66	27.79	27.66	27.76	8,551	+0.14(+0.50%)
Jun 14, 2017	27.69	27.73	27.59	27.62	6,664	-0.22(-0.79%)
Jun 13, 2017	27.88	27.88	27.84	27.84	6,894	+0.40(+1.44%)
Jun 12, 2017	27.53	27.53	27.44	27.44	4,723	-0.28(-1.01%)
Jun 09, 2017	27.74	27.81	27.71	27.72	14,374	+0.06(+0.20%)
Jun 08, 2017	27.67	27.67	27.57	27.67	14,437	+0.03(+0.09%)
Jun 07, 2017	27.42	27.66	27.42	27.64	14,997	+0.61(+2.27%)
Jun 06, 2017	27.07	27.07	27.02	27.03	5,892	+0.20(+0.75%)
Jun 05, 2017	26.81	26.89	26.81	26.83	5,056	+0.11(+0.41%)
Jun 02, 2017	26.66	26.72	26.66	26.72	2,822	+0.08(+0.31%)
Jun 01, 2017	26.45	26.66	26.45	26.64	10,013	-0.26(-0.98%)
May 31, 2017	26.71	26.94	26.71	26.90	8,193	+0.19(+0.72%)
May 30, 2017	26.54	26.71	26.54	26.71	13,661	+0.09(+0.33%)
May 26, 2017	26.65	26.65	26.62	26.62	3,366	-0.22(-0.83%)
May 25, 2017	26.81	26.85	26.74	26.85	13,712	+0.28(+1.06%)
May 24, 2017	26.50	26.56	26.50	26.56	2,519	+0.26(+0.98%)
May 23, 2017	26.26	26.31	26.24	26.31	3,884	-0.21(-0.79%)
May 22, 2017	26.57	26.60	26.52	26.52	6,679	-0.14(-0.51%)
May 19, 2017	26.58	26.65	26.58	26.65	3,361	-0.03(-0.12%)
May 18, 2017	26.80	26.80	26.66	26.69	2,779	-0.11(-0.42%)
May 17, 2017	26.89	26.94	26.78	26.80	4,315	-0.21(-0.76%)
May 16, 2017	26.91	27.01	26.91	27.01	10,625	+0.64(+2.42%)
May 15, 2017	26.27	26.38	26.27	26.37	1,358	+0.24(+0.94%)
May 12, 2017	26.21	26.21	26.08	26.12	2,695	+0.14(+0.55%)
May 11, 2017	25.92	25.98	25.87	25.98	2,872	+0.05(+0.21%)
May 10, 2017	25.91	25.95	25.90	25.92	3,540	-0.30(-1.15%)
May 09, 2017	26.21	26.28	26.18	26.23	17,042	+0.29(+1.12%)
May 08, 2017	26.02	26.02	25.91	25.93	7,350	-0.54(-2.03%)
May 05, 2017	26.46	26.47	26.38	26.47	6,897	-0.37(-1.39%)
May 04, 2017	26.80	26.85	26.78	26.85	2,919	-0.06(-0.22%)
May 03, 2017	26.88	26.92	26.82	26.90	917	-0.16(-0.59%)
May 02, 2017	27.01	27.09	27.01	27.06	1,194	+0.03(+0.10%)
May 01, 2017	27.07	27.07	27.04	27.04	3,427	+0.00(+0.02%)
Apr 28, 2017	26.99	27.03	26.99	27.03	355	-0.05(-0.18%)
Apr 27, 2017	27.07	27.08	27.06	27.08	11,597	+0.10(+0.37%)
Apr 26, 2017	26.89	26.98	26.89	26.98	4,990	+0.17(+0.64%)
Apr 25, 2017	26.85	26.87	26.81	26.81	4,310	+0.17(+0.65%)
Apr 24, 2017	26.64	26.65	26.62	26.64	2,090	-0.44(-1.62%)
Apr 21, 2017	27.10	27.20	27.07	27.07	28,148	-0.31(-1.15%)
Apr 20, 2017	27.30	27.43	27.30	27.39	7,514	+0.34(+1.26%)
Apr 19, 2017	27.24	27.24	27.05	27.05	3,027	-0.08(-0.30%)
Apr 18, 2017	27.14	27.16	27.07	27.13	12,476	-0.17(-0.63%)
Apr 17, 2017	27.33	27.34	27.29	27.30	7,425	-0.40(-1.45%)
Apr 13, 2017	26.16	27.75	26.16	27.70	60,240	+0.26(+0.93%)
Apr 12, 2017	27.47	27.47	27.43	27.45	1,174	-0.14(-0.50%)
Apr 11, 2017	27.60	27.60	27.57	27.58	3,726	+0.14(+0.50%)
Apr 10, 2017	27.55	27.55	27.45	27.45	8,691	-0.51(-1.83%)
Apr 07, 2017	27.97	27.97	27.93	27.96	1,598	+0.11(+0.39%)
Apr 06, 2017	27.82	27.86	27.82	27.85	1,671	-0.10(-0.36%)
Apr 05, 2017	27.93	27.97	27.93	27.95	5,546	+0.48(+1.76%)
Apr 04, 2017	27.51	27.51	27.47	27.47	480	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.