Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.12	26.12	25.52	25.63	69,034	-0.49(-1.89%)
Jun 29, 2017	26.06	26.20	25.47	26.12	65,422	+0.42(+1.62%)
Jun 28, 2017	25.54	25.81	25.50	25.70	40,142	+0.21(+0.83%)
Jun 27, 2017	25.08	25.65	24.98	25.49	167,735	+0.46(+1.85%)
Jun 26, 2017	24.85	25.16	24.81	25.03	152,829	+0.19(+0.78%)
Jun 23, 2017			24.78	24.83	302,328	-0.29(-1.15%)
Jun 22, 2017	25.31	25.77	25.07	25.12	56,578	-0.38(-1.48%)
Jun 21, 2017	26.23	26.23	25.46	25.50	32,137	-0.71(-2.73%)
Jun 20, 2017	26.68	26.68	26.21	26.21	23,461	-0.45(-1.70%)
Jun 19, 2017	26.87	27.60	26.59	26.67	25,553	-0.14(-0.54%)
Jun 16, 2017	27.07	27.25	26.79	26.81	121,941	-0.43(-1.60%)
Jun 15, 2017	27.19	27.54	27.14	27.25	33,313	-0.08(-0.28%)
Jun 14, 2017	27.22	27.54	27.02	27.33	43,819	-0.02(-0.07%)
Jun 13, 2017	27.58	27.92	27.33	27.35	62,838	-0.18(-0.67%)
Jun 12, 2017	27.93	28.55	27.35	27.53	58,608	-0.49(-1.76%)
Jun 09, 2017	27.65	28.47	27.65	28.02	104,531	+0.39(+1.40%)
Jun 08, 2017	27.75	27.96	27.54	27.64	90,824	+0.00(+0.00%)
Jun 07, 2017	27.45	27.75	27.30	27.64	28,713	+0.36(+1.31%)
Jun 06, 2017	27.51	27.72	27.14	27.28	23,886	-0.29(-1.05%)
Jun 05, 2017	27.83	27.93	27.46	27.57	26,128	-0.26(-0.94%)
Jun 02, 2017	27.47	28.29	27.44	27.83	40,541	+0.36(+1.30%)
Jun 01, 2017	27.07	27.54	26.64	27.47	35,562	+0.43(+1.57%)
May 31, 2017	27.06	27.24	26.58	27.05	149,762	+0.07(+0.25%)
May 30, 2017	27.37	27.37	26.43	26.98	44,329	-0.43(-1.55%)
May 26, 2017	27.27	27.57	27.05	27.40	33,966	+0.11(+0.39%)
May 25, 2017	27.62	27.68	26.99	27.30	22,841	-0.21(-0.77%)
May 24, 2017	27.64	27.73	27.39	27.51	20,822	-0.09(-0.32%)
May 23, 2017	27.44	27.78	27.15	27.60	33,847	+0.18(+0.67%)
May 22, 2017	27.06	27.46	26.96	27.41	30,455	+0.62(+2.31%)
May 19, 2017	27.14	27.41	26.79	26.79	40,195	-0.36(-1.32%)
May 18, 2017	26.86	27.48	26.86	27.15	40,547	+0.14(+0.50%)
May 17, 2017	27.06	27.30	26.67	27.02	48,961	-0.48(-1.76%)
May 16, 2017	27.39	27.60	27.15	27.50	40,490	+0.15(+0.57%)
May 15, 2017	27.17	27.40	27.17	27.35	26,542	+0.29(+1.07%)
May 12, 2017	27.44	27.44	26.83	27.06	32,987	-0.43(-1.55%)
May 11, 2017	27.76	27.82	27.29	27.48	58,871	-0.34(-1.22%)
May 10, 2017	28.12	28.18	27.61	27.82	27,238	-0.34(-1.20%)
May 09, 2017	28.34	28.43	27.84	28.16	75,910	-0.16(-0.58%)
May 08, 2017	27.75	28.32	27.60	28.32	45,024	+0.45(+1.63%)
May 05, 2017	27.75	28.11	27.59	27.87	42,660	+0.20(+0.73%)
May 04, 2017	27.77	27.77	27.45	27.66	36,962	+0.03(+0.10%)
May 03, 2017	27.77	27.90	27.43	27.64	56,220	-0.02(-0.07%)
May 02, 2017	27.49	27.86	27.38	27.65	56,098	+0.18(+0.67%)
May 01, 2017	27.60	27.68	27.15	27.47	33,969	+0.10(+0.35%)
Apr 28, 2017	27.93	28.06	27.28	27.37	65,980	-0.45(-1.63%)
Apr 27, 2017	28.29	28.29	27.81	27.83	24,880	-0.36(-1.27%)
Apr 26, 2017	27.47	28.41	27.35	28.19	37,960	+0.62(+2.24%)
Apr 25, 2017	28.23	28.50	27.38	27.57	65,656	-0.47(-1.69%)
Apr 24, 2017	27.74	28.35	27.74	28.04	45,811	+0.57(+2.08%)
Apr 21, 2017	27.39	28.07	27.36	27.47	60,621	+0.24(+0.89%)
Apr 20, 2017	26.57	27.24	26.57	27.23	44,020	+0.61(+2.29%)
Apr 19, 2017	26.67	26.84	26.46	26.62	41,725	+0.00(+0.00%)
Apr 18, 2017	26.42	26.64	26.42	26.62	37,466	-0.01(-0.04%)
Apr 17, 2017	26.64	26.73	26.44	26.63	92,193	+0.02(+0.07%)
Apr 13, 2017	27.04	27.08	26.57	26.61	57,157	-0.53(-1.96%)
Apr 12, 2017	27.63	27.63	26.98	27.14	38,547	-0.40(-1.44%)
Apr 11, 2017	27.05	27.54	26.92	27.54	44,912	+0.46(+1.71%)
Apr 10, 2017	27.71	27.75	26.94	27.07	56,832	-0.64(-2.30%)
Apr 07, 2017	27.55	27.73	27.40	27.71	35,258	+0.12(+0.42%)
Apr 06, 2017	28.06	28.07	27.54	27.60	125,087	-0.33(-1.18%)
Apr 05, 2017	29.78	29.78	27.90	27.93	65,798	-1.51(-5.12%)
Apr 04, 2017	29.44	29.47	29.01	29.43	60,779	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.