Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	60.58	60.60	59.97	60.21	826,688	+0.02(+0.04%)
Jun 29, 2017	60.62	60.82	59.84	60.18	605,123	-0.11(-0.18%)
Jun 28, 2017	60.14	60.61	59.82	60.29	383,210	+0.52(+0.88%)
Jun 27, 2017	59.87	60.12	59.44	59.77	454,061	-0.03(-0.06%)
Jun 26, 2017	59.22	59.87	59.20	59.80	385,119	+0.61(+1.02%)
Jun 23, 2017	59.48	59.60	59.00	59.20	667,770	-0.19(-0.32%)
Jun 22, 2017	59.46	59.59	59.14	59.39	492,911	-0.13(-0.22%)
Jun 21, 2017	60.18	60.28	59.45	59.52	449,995	-0.63(-1.05%)
Jun 20, 2017	60.64	60.75	60.12	60.15	470,158	-0.60(-0.99%)
Jun 19, 2017	61.02	61.12	60.53	60.75	558,549	-0.12(-0.20%)
Jun 16, 2017	61.02	61.06	60.52	60.87	1,079,114	-0.12(-0.19%)
Jun 15, 2017	59.90	61.05	59.90	60.99	472,581	+0.69(+1.15%)
Jun 14, 2017	60.02	60.46	59.78	60.30	480,723	+0.14(+0.23%)
Jun 13, 2017	60.50	60.50	59.86	60.16	600,027	-0.12(-0.19%)
Jun 12, 2017	59.20	60.33	59.12	60.27	866,134	+1.02(+1.73%)
Jun 09, 2017	58.28	59.27	58.28	59.25	633,507	+1.09(+1.87%)
Jun 08, 2017	57.56	58.24	57.45	58.16	664,255	+0.74(+1.29%)
Jun 07, 2017	57.55	57.56	57.19	57.42	760,206	+0.07(+0.12%)
Jun 06, 2017	57.74	58.06	57.32	57.35	653,712	-0.71(-1.22%)
Jun 05, 2017	58.21	58.49	58.02	58.06	566,142	-0.31(-0.54%)
Jun 02, 2017	58.51	58.63	58.23	58.37	583,345	-0.17(-0.30%)
Jun 01, 2017	57.77	58.55	57.70	58.55	667,206	+0.70(+1.21%)
May 31, 2017	57.62	57.92	57.25	57.85	967,472	+0.45(+0.79%)
May 30, 2017	57.50	57.59	57.07	57.39	586,621	-0.31(-0.54%)
May 26, 2017	58.05	58.15	57.65	57.70	528,402	-0.45(-0.77%)
May 25, 2017	57.63	58.21	57.56	58.15	611,328	+0.62(+1.08%)
May 24, 2017	57.61	57.76	57.36	57.53	367,546	+0.11(+0.19%)
May 23, 2017	57.56	57.64	57.21	57.42	491,738	+0.03(+0.06%)
May 22, 2017	57.16	57.49	57.00	57.39	421,502	+0.40(+0.71%)
May 19, 2017	57.08	57.41	56.76	56.99	632,756	+0.05(+0.09%)
May 18, 2017	56.76	57.41	56.53	56.94	888,531	+0.24(+0.42%)
May 17, 2017	56.61	56.95	56.54	56.70	894,593	-0.53(-0.92%)
May 16, 2017	57.46	57.59	57.14	57.23	424,386	-0.24(-0.42%)
May 15, 2017	57.02	57.62	57.02	57.47	729,807	+0.46(+0.81%)
May 12, 2017	57.01	57.61	56.95	57.00	618,171	-0.26(-0.46%)
May 11, 2017	56.85	57.46	56.78	57.27	718,418	+0.14(+0.25%)
May 10, 2017	56.93	57.50	56.85	57.13	849,858	+0.18(+0.32%)
May 09, 2017	57.80	57.96	56.77	56.95	755,256	-0.77(-1.33%)
May 08, 2017	58.52	58.60	57.69	57.71	530,319	-0.75(-1.28%)
May 05, 2017	58.84	58.88	58.22	58.46	687,979	-0.11(-0.18%)
May 04, 2017	58.82	59.23	58.26	58.57	986,947	-0.18(-0.31%)
May 03, 2017	58.72	59.31	58.49	58.75	943,194	+0.10(+0.17%)
May 02, 2017	58.91	59.08	58.59	58.65	564,442	-0.05(-0.08%)
May 01, 2017	59.61	59.76	58.31	58.70	1,008,869	-0.80(-1.35%)
Apr 28, 2017	60.49	60.49	59.46	59.50	1,176,988	-0.78(-1.30%)
Apr 27, 2017	59.43	60.49	59.00	60.29	801,302	+0.96(+1.61%)
Apr 26, 2017	59.29	59.97	59.17	59.33	758,908	+0.05(+0.08%)
Apr 25, 2017	59.16	59.72	59.06	59.28	539,449	+0.30(+0.50%)
Apr 24, 2017	58.84	59.12	58.64	58.98	701,216	+1.06(+1.82%)
Apr 21, 2017	58.11	58.67	57.75	57.93	742,785	-0.22(-0.38%)
Apr 20, 2017	57.85	58.22	57.49	58.15	802,950	+0.34(+0.59%)
Apr 19, 2017	58.52	58.68	57.58	57.81	700,603	-0.43(-0.74%)
Apr 18, 2017	58.60	58.68	57.76	58.24	816,659	-0.86(-1.45%)
Apr 17, 2017	58.30	59.11	58.28	59.10	486,753	+0.94(+1.62%)
Apr 13, 2017	58.46	58.74	58.06	58.16	495,523	-0.34(-0.58%)
Apr 12, 2017	58.83	58.88	58.19	58.50	544,068	-0.43(-0.73%)
Apr 11, 2017	58.43	59.07	58.35	58.93	456,527	+0.12(+0.21%)
Apr 10, 2017	58.08	58.92	58.01	58.80	774,975	+0.83(+1.42%)
Apr 07, 2017	58.14	58.95	57.88	57.98	934,104	-0.50(-0.86%)
Apr 06, 2017	58.42	58.77	58.06	58.48	597,187	+0.03(+0.06%)
Apr 05, 2017	59.18	59.23	58.31	58.45	699,888	-0.62(-1.05%)
Apr 04, 2017	58.93	59.26	58.74	59.07	618,405	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.