Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
48.14
48.32
46.80
47.14
7,501,185
-1.55(-3.18%)
Jul 28, 2017
47.88
48.74
47.73
48.69
3,814,213
+0.72(+1.50%)
Jul 27, 2017
47.93
48.01
47.38
47.97
4,513,342
+0.08(+0.17%)
Jul 26, 2017
48.65
48.65
47.82
47.89
2,882,949
-0.63(-1.30%)
Jul 25, 2017
48.67
48.73
48.08
48.52
2,224,574
-0.03(-0.06%)
Jul 24, 2017
48.50
48.76
48.25
48.55
1,940,352
-0.19(-0.39%)
Jul 21, 2017
48.24
48.85
48.01
48.74
2,220,323
+0.66(+1.37%)
Jul 20, 2017
48.25
48.38
47.89
48.08
1,700,950
-0.07(-0.15%)
Jul 19, 2017
47.82
48.21
47.75
48.15
1,217,068
+0.40(+0.84%)
Jul 18, 2017
47.89
47.92
47.54
47.75
1,225,575
-0.19(-0.40%)
Jul 17, 2017
48.09
48.40
47.92
47.94
1,602,481
-0.05(-0.10%)
Jul 14, 2017
47.60
48.12
47.54
47.99
2,071,710
+0.55(+1.16%)
Jul 13, 2017
47.33
47.78
47.20
47.44
1,841,241
+0.39(+0.83%)
Jul 12, 2017
47.22
47.23
46.77
47.05
2,031,865
+0.04(+0.09%)
Jul 11, 2017
47.53
47.70
46.98
47.01
1,829,339
-0.56(-1.18%)
Jul 10, 2017
47.63
47.85
47.48
47.57
2,618,253
-0.11(-0.23%)
Jul 07, 2017
46.80
47.87
46.74
47.68
2,677,028
+1.00(+2.14%)
Jul 06, 2017
46.94
47.00
46.24
46.68
2,600,478
-0.42(-0.89%)
Jul 05, 2017
47.34
47.35
46.80
47.10
2,898,439
-0.23(-0.49%)
Jul 03, 2017
47.34
47.72
47.30
47.33
1,169,162
-0.01(-0.02%)
Jun 30, 2017
47.42
47.74
47.23
47.34
2,189,036
+0.48(+1.02%)
Jun 29, 2017
47.40
47.66
46.65
46.86
2,057,653
-0.47(-0.99%)
Jun 28, 2017
47.25
47.71
47.22
47.33
1,838,437
+0.21(+0.45%)
Jun 27, 2017
47.23
47.44
46.99
47.12
1,839,339
-0.14(-0.30%)
Jun 26, 2017
47.10
47.76
46.98
47.26
2,070,232
+0.55(+1.18%)
Jun 23, 2017
46.56
46.73
46.25
46.71
2,315,713
+0.23(+0.49%)
Jun 22, 2017
46.54
46.88
46.21
46.48
2,097,726
-0.07(-0.15%)
Jun 21, 2017
45.84
46.63
45.84
46.55
3,107,651
+0.85(+1.86%)
Jun 20, 2017
46.61
46.61
45.66
45.70
1,674,334
-0.85(-1.83%)
Jun 19, 2017
46.40
46.73
46.16
46.55
1,581,931
+0.32(+0.69%)
Jun 16, 2017
45.91
46.50
45.72
46.23
3,525,392
+0.16(+0.35%)
Jun 15, 2017
45.99
46.25
45.78
46.07
2,961,617
-0.22(-0.48%)
Jun 14, 2017
46.15
46.34
45.79
46.29
2,693,837
+0.15(+0.33%)
Jun 13, 2017
46.40
46.47
45.92
46.14
2,891,540
-0.23(-0.50%)
Jun 12, 2017
46.72
47.02
46.17
46.37
3,666,804
-0.35(-0.75%)
Jun 09, 2017
46.59
47.16
46.43
46.72
2,830,986
+0.23(+0.49%)
Jun 08, 2017
47.30
46.45
46.49
3,312,926
+0.14(+0.30%)
Jun 07, 2017
46.16
46.49
45.79
46.35
2,223,462
-0.15(-0.32%)
Jun 06, 2017
46.18
46.83
46.08
46.50
3,367,568
-0.06(-0.13%)
Jun 05, 2017
45.96
46.60
45.75
46.56
2,373,551
+0.56(+1.22%)
Jun 02, 2017
46.37
46.47
45.88
46.00
2,972,055
-0.16(-0.35%)
Jun 01, 2017
46.33
46.59
45.99
46.16
2,807,024
-0.05(-0.11%)
May 31, 2017
46.13
46.24
45.52
46.21
3,136,733
+0.14(+0.30%)
May 30, 2017
46.47
46.71
45.85
46.07
2,452,020
-0.26(-0.56%)
May 26, 2017
46.09
46.43
46.04
46.33
1,439,156
+0.26(+0.56%)
May 25, 2017
46.46
46.77
46.03
46.07
1,924,558
-0.04(-0.09%)
May 24, 2017
45.77
46.24
45.56
46.11
3,332,218
+0.10(+0.22%)
May 23, 2017
45.94
46.13
45.76
46.01
2,919,696
+0.27(+0.59%)
May 22, 2017
45.36
46.13
45.20
45.74
3,102,486
+0.42(+0.93%)
May 19, 2017
44.75
45.67
44.57
45.32
2,492,277
+0.65(+1.46%)
May 18, 2017
44.75
45.33
44.64
44.67
2,694,253
-0.08(-0.18%)
May 17, 2017
44.99
45.26
44.45
44.75
3,328,445
-0.24(-0.53%)
May 16, 2017
45.21
45.28
44.80
44.99
2,480,225
-0.42(-0.92%)
May 15, 2017
45.30
45.90
45.27
45.41
3,548,131
+0.14(+0.31%)
May 12, 2017
45.59
45.59
45.04
45.27
3,347,031
-0.46(-1.01%)
May 11, 2017
45.68
45.85
44.69
45.73
3,805,511
-0.21(-0.46%)
May 10, 2017
45.43
46.05
45.00
45.94
4,774,449
+0.74(+1.64%)
May 09, 2017
44.93
45.88
44.56
45.20
5,374,406
+0.49(+1.10%)
May 08, 2017
45.61
46.56
44.47
44.71
13,704,898
+2.05(+4.81%)
May 05, 2017
42.67
42.80
42.33
42.66
2,611,084
+0.10(+0.23%)
May 04, 2017
42.81
43.03
42.35
42.56
2,589,021
-0.10(-0.23%)
May 03, 2017
43.13
43.83
42.42
42.66
5,415,884
-0.49(-1.14%)
May 02, 2017
41.21
43.47
40.88
43.15
14,411,489
+4.41(+11.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.