Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.20	30.20	30.20	30.20	226	-0.13(-0.42%)
Jul 26, 2017		30.33	30.33	30.33	0	+0.01(+0.03%)
Jul 13, 2017		30.32	30.32	30.32	0	-0.12(-0.38%)
Jul 11, 2017				30.43	20	+0.01(+0.03%)
Jul 06, 2017		30.42	30.42	30.42	0	-0.04(-0.13%)
Jul 05, 2017	30.46	30.46	30.46	30.46	329	+0.06(+0.19%)
Jul 03, 2017	30.40	30.40	30.40	30.40	266	+0.13(+0.43%)
Jun 27, 2017		30.27	30.27	30.27	0	+0.07(+0.22%)
Jun 22, 2017		30.21	30.21	30.21	0	-0.13(-0.42%)
Jun 13, 2017				30.33	1	+0.00(+0.01%)
Jun 08, 2017		30.33	30.33	30.33	0	+0.09(+0.30%)
Jun 05, 2017				30.24	18	-0.16(-0.53%)
May 25, 2017		30.40	30.40	30.40	0	+0.03(+0.09%)
May 23, 2017		30.37	30.37	30.37	0	+0.02(+0.06%)
May 17, 2017				30.36	10	-0.19(-0.63%)
May 10, 2017				30.55	68	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.