Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	403.35	410.39	402.13	408.24	88	+2.75(+0.68%)
Jul 28, 2017	404.27	409.10	404.27	405.49	29	+6.12(+1.53%)
Jul 27, 2017	399.38	399.38	399.38	399.38	7	+1.53(+0.38%)
Jul 24, 2017				397.85	3	-1.83(-0.46%)
Jul 21, 2017	399.68	399.68	399.68	399.68	4	+5.20(+1.32%)
Jul 20, 2017	396.22	396.22	394.48	394.48	9	+0.61(+0.16%)
Jul 19, 2017	397.66	397.79	393.87	393.87	41	-13.46(-3.30%)
Jul 18, 2017	409.47	409.47	407.33	407.33	102	+3.98(+0.99%)
Jul 17, 2017	405.80	405.80	403.35	403.35	79	-1.22(-0.30%)
Jul 14, 2017	410.08	410.08	403.66	404.57	166	-8.87(-2.15%)
Jul 13, 2017	411.30	416.20	411.30	413.44	43	+3.36(+0.82%)
Jul 12, 2017	405.49	411.00	405.49	410.08	575	-8.87(-2.12%)
Jul 11, 2017	421.70	425.98	418.95	418.95	71	-1.22(-0.29%)
Jul 10, 2017	420.78	421.39	416.50	420.17	153	+2.14(+0.51%)
Jul 07, 2017	425.06	425.06	417.73	418.03	25	+0.61(+0.15%)
Jul 05, 2017				417.42	3	+9.48(+2.32%)
Jul 03, 2017	410.61	410.61	407.94	407.94	15	-7.95(-1.91%)
Jun 30, 2017	420.48	420.48	415.89	415.89	36	-3.67(-0.88%)
Jun 29, 2017	419.56	419.56	419.56	419.56	17	-0.89(-0.21%)
Jun 27, 2017		420.45	420.45	420.45	0	-11.69(-2.71%)
Jun 22, 2017				432.14	0	+3.71(+0.87%)
Jun 21, 2017	422.92	429.91	422.92	428.43	51	+19.88(+4.87%)
Jun 19, 2017				408.55	5	-2.87(-0.70%)
Jun 14, 2017				411.43	4	+6.54(+1.62%)
Jun 13, 2017	410.39	410.39	404.88	404.88	51	-7.43(-1.80%)
Jun 12, 2017	416.00	416.17	412.22	412.31	138	+2.19(+0.53%)
Jun 09, 2017	410.69	410.69	410.13	410.13	36	-7.60(-1.82%)
Jun 08, 2017	418.34	418.34	417.68	417.73	25	-10.06(-2.35%)
Jun 07, 2017	427.20	427.79	427.20	427.79	72	-1.25(-0.29%)
Jun 06, 2017	431.45	431.49	426.59	429.04	38	+6.42(+1.52%)
Jun 05, 2017	418.73	422.62	418.73	422.62	30	+6.54(+1.57%)
Jun 02, 2017	415.58	416.27	415.58	416.08	22	-17.24(-3.98%)
May 25, 2017				433.32	2	-5.66(-1.29%)
May 24, 2017	436.38	438.98	436.38	438.98	20	-0.92(-0.21%)
May 23, 2017	439.89	439.89	439.89	439.89	3	-4.16(-0.94%)
May 22, 2017	444.94	444.94	443.11	444.05	36	-5.96(-1.33%)
May 19, 2017	445.71	450.02	445.71	450.02	20	-10.21(-2.22%)
May 18, 2017	468.49	470.63	460.23	460.23	584	-4.60(-0.99%)
May 17, 2017	454.73	465.31	449.22	464.83	663	+27.59(+6.31%)
May 16, 2017	439.43	439.43	437.24	437.24	34	+3.61(+0.83%)
May 15, 2017	441.58	441.58	433.63	433.63	18	-12.54(-2.81%)
May 12, 2017	443.72	446.16	443.72	446.16	6	-2.75(-0.61%)
May 11, 2017	448.92	448.92	448.92	448.92	4	+17.74(+4.11%)
May 10, 2017	438.52	438.52	431.18	431.18	10	-6.73(-1.54%)
May 09, 2017	437.91	437.91	437.91	437.91	6	+0.92(+0.21%)
May 08, 2017	432.71	439.13	432.71	436.99	117	+3.67(+0.85%)
May 05, 2017	438.52	438.60	433.32	433.32	99	-10.68(-2.41%)
May 04, 2017	441.87	448.61	441.87	444.00	82	+2.76(+0.63%)
May 03, 2017	442.50	442.67	441.24	441.24	41	+4.56(+1.04%)
May 02, 2017	435.77	436.69	435.77	436.69	36	+0.92(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.