Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	112.89	112.89	111.90	112.45	15,568	-0.18(-0.16%)
Jul 28, 2017	112.62	112.68	112.12	112.63	7,404	-0.19(-0.17%)
Jul 27, 2017	113.72	113.72	112.33	112.82	9,414	-0.53(-0.47%)
Jul 26, 2017	113.96	113.96	113.21	113.35	17,732	-0.66(-0.58%)
Jul 25, 2017	113.59	114.13	113.59	114.01	6,998	+1.00(+0.89%)
Jul 24, 2017	113.09	113.09	112.49	113.01	7,894	-0.01(-0.01%)
Jul 21, 2017	113.50	113.51	112.81	113.02	7,371	-0.43(-0.38%)
Jul 20, 2017	113.35	113.59	113.12	113.45	14,055	+0.06(+0.06%)
Jul 19, 2017	112.23	113.39	112.22	113.39	20,301	+1.32(+1.18%)
Jul 18, 2017	112.42	112.42	111.48	112.07	57,345	-0.35(-0.31%)
Jul 17, 2017	112.20	112.79	112.09	112.42	85,049	+0.02(+0.02%)
Jul 14, 2017	111.91	112.42	111.84	112.40	25,829	+0.53(+0.48%)
Jul 13, 2017	111.77	111.87	111.15	111.87	16,801	+0.26(+0.23%)
Jul 12, 2017	111.31	112.28	111.31	111.61	32,260	+0.91(+0.82%)
Jul 11, 2017	110.38	110.90	109.79	110.69	19,131	+0.43(+0.39%)
Jul 10, 2017	111.05	111.17	110.19	110.26	17,372	-0.86(-0.77%)
Jul 07, 2017	110.33	111.20	110.12	111.12	11,666	+1.04(+0.94%)
Jul 06, 2017	110.68	110.90	109.62	110.08	34,220	-1.53(-1.37%)
Jul 05, 2017	112.44	112.44	110.94	111.61	18,985	-0.63(-0.56%)
Jul 03, 2017	111.64	112.65	111.64	112.24	8,569	+0.99(+0.89%)
Jun 30, 2017	111.83	111.83	111.13	111.24	35,684	-0.12(-0.11%)
Jun 29, 2017	112.02	112.10	110.20	111.36	25,758	-0.63(-0.56%)
Jun 28, 2017	111.09	112.09	110.86	111.99	8,963	+1.60(+1.45%)
Jun 27, 2017	110.88	111.38	110.39	110.39	32,101	-0.73(-0.66%)
Jun 26, 2017	111.28	111.45	110.50	111.13	15,974	+0.23(+0.20%)
Jun 23, 2017	109.96	110.94	109.74	110.90	18,533	+0.88(+0.80%)
Jun 22, 2017	109.77	110.35	109.30	110.02	41,230	+0.42(+0.38%)
Jun 21, 2017	110.20	110.70	109.42	109.60	24,180	-0.47(-0.43%)
Jun 20, 2017	111.23	111.27	109.92	110.07	15,842	-1.39(-1.25%)
Jun 19, 2017	111.61	111.66	110.90	111.46	12,040	+0.72(+0.65%)
Jun 16, 2017	111.73	111.73	109.71	110.74	18,232	-0.79(-0.71%)
Jun 15, 2017	110.83	111.92	110.83	111.53	22,109	+0.19(+0.17%)
Jun 14, 2017	112.87	112.87	111.34	111.34	15,191	-1.20(-1.07%)
Jun 13, 2017	112.13	112.78	112.13	112.55	15,605	+0.70(+0.63%)
Jun 12, 2017	112.28	112.79	111.81	111.84	55,077	-0.18(-0.16%)
Jun 09, 2017	111.77	113.24	111.77	112.03	61,253	+0.77(+0.69%)
Jun 08, 2017	110.04	111.83	110.04	111.26	19,741	+1.14(+1.03%)
Jun 07, 2017	110.01	110.20	109.57	110.12	19,306	+0.32(+0.30%)
Jun 06, 2017	109.48	110.32	108.97	109.80	22,602	-0.26(-0.24%)
Jun 05, 2017	110.34	110.63	109.69	110.06	46,749	-0.37(-0.34%)
Jun 02, 2017	110.37	111.82	110.25	110.43	111,419	+0.32(+0.29%)
Jun 01, 2017	108.86	110.11	108.33	110.11	10,618	+1.83(+1.69%)
May 31, 2017	108.11	108.29	106.73	108.29	17,166	+0.11(+0.10%)
May 30, 2017	108.72	108.72	107.98	108.18	12,033	-0.34(-0.32%)
May 26, 2017	108.40	108.98	108.16	108.52	14,132	-0.32(-0.30%)
May 25, 2017	109.19	109.53	108.34	108.84	24,619	+0.14(+0.13%)
May 24, 2017	108.51	109.16	108.14	108.70	10,090	+0.04(+0.04%)
May 23, 2017	108.75	108.86	107.68	108.66	26,171	+0.38(+0.35%)
May 22, 2017	107.87	108.28	107.41	108.28	11,159	+0.70(+0.65%)
May 19, 2017	107.05	108.20	107.05	107.58	32,660	+0.56(+0.52%)
May 18, 2017	106.90	107.42	106.47	107.02	42,250	+0.31(+0.30%)
May 17, 2017	108.23	108.25	106.70	106.70	35,787	-2.62(-2.40%)
May 16, 2017	110.08	110.08	108.84	109.32	13,846	-0.22(-0.20%)
May 15, 2017	109.69	110.16	109.46	109.54	38,331	+0.70(+0.65%)
May 12, 2017	108.98	109.25	108.69	108.84	11,607	-0.91(-0.83%)
May 11, 2017	110.05	110.05	108.95	109.75	17,246	-0.88(-0.80%)
May 10, 2017	109.99	110.63	109.89	110.63	13,682	+0.52(+0.47%)
May 09, 2017	110.28	110.36	109.54	110.11	32,370	+0.19(+0.17%)
May 08, 2017	110.22	110.47	109.52	109.92	29,746	-0.29(-0.26%)
May 05, 2017	110.14	110.63	109.34	110.20	9,622	+0.73(+0.67%)
May 04, 2017	110.11	110.64	108.97	109.48	27,734	-0.45(-0.41%)
May 03, 2017	109.93	110.36	109.38	109.93	13,271	-0.34(-0.31%)
May 02, 2017	111.13	111.29	110.16	110.27	12,748	-0.55(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.