Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0090	0.0100	0.0080	0.0099	796,174	+0.00(+10.00%)
Jul 28, 2017	0.0098	0.0098	0.0080	0.0090	1,635,287	-0.00(-5.26%)
Jul 27, 2017	0.0095	0.0099	0.0091	0.0095	2,027,379	+0.00(+4.40%)
Jul 26, 2017	0.0105	0.0105	0.0091	0.0091	2,304,422	-0.00(-13.33%)
Jul 25, 2017	0.0093	0.0115	0.0090	0.0105	4,219,898	+0.00(+14.13%)
Jul 24, 2017	0.0077	0.0092	0.0071	0.0092	4,444,899	+0.00(+33.33%)
Jul 21, 2017	0.0082	0.0082	0.0069	0.0069	951,000	-0.00(-13.75%)
Jul 20, 2017	0.0075	0.0108	0.0061	0.0080	3,063,785	+0.00(+5.26%)
Jul 19, 2017	0.0067	0.0078	0.0066	0.0076	1,488,636	+0.00(+13.43%)
Jul 18, 2017	0.0075	0.0075	0.0060	0.0067	2,083,544	-0.00(-10.67%)
Jul 17, 2017	0.0078	0.0078	0.0070	0.0075	1,541,582	-0.00(-6.25%)
Jul 14, 2017	0.0070	0.0085	0.0070	0.0080	1,339,217	-0.00(-1.23%)
Jul 13, 2017	0.0079	0.0092	0.0075	0.0081	2,051,406	-0.00(-13.83%)
Jul 12, 2017	0.0080	0.0100	0.0079	0.0094	2,359,158	+0.00(+2.17%)
Jul 11, 2017	0.0079	0.0120	0.0079	0.0092	2,157,503	+0.00(+10.84%)
Jul 10, 2017	0.0085	0.0094	0.0071	0.0083	3,873,554	-0.00(-11.70%)
Jul 07, 2017	0.0110	0.0110	0.0082	0.0094	2,382,457	-0.00(-6.00%)
Jul 06, 2017	0.0097	0.0124	0.0091	0.0100	4,189,296	-0.00(-9.09%)
Jul 05, 2017	0.0109	0.0130	0.0099	0.0110	5,545,735	+0.00(+1.85%)
Jul 03, 2017	0.0130	0.0132	0.0101	0.0108	6,122,101	-0.00(-16.92%)
Jun 30, 2017	0.0114	0.0134	0.0110	0.0130	5,266,867	+0.00(+18.18%)
Jun 29, 2017	0.0159	0.0159	0.0103	0.0110	10,795,517	-0.00(-30.82%)
Jun 28, 2017	0.0172	0.0185	0.0137	0.0159	16,970,038	-0.00(-9.14%)
Jun 27, 2017	0.0189	0.0249	0.0135	0.0175	43,463,156	-0.00(-7.41%)
Jun 26, 2017	0.0201	0.0280	0.0130	0.0189	62,899,088	+0.01(+105.43%)
Jun 23, 2017	0.0033	0.0096	0.0031	0.0092	35,937,120	+0.01(+187.50%)
Jun 22, 2017	0.0021	0.0033	0.0021	0.0032	761,500	+0.00(+10.34%)
Jun 21, 2017	0.0029	0.0029	0.0029	0.0029	35,200	+0.00(+11.54%)
Jun 20, 2017	0.0033	0.0033	0.0021	0.0026	529,165	-0.00(-21.21%)
Jun 19, 2017	0.0039	0.0060	0.0021	0.0033	3,221,654	+0.00(+10.00%)
Jun 16, 2017	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+11.11%)
Jun 15, 2017	0.0027	0.0028	0.0027	0.0027	190,000	+0.00(+8.00%)
Jun 13, 2017		0.0025	0.0025	0.0025	0	-0.00(-28.57%)
Jun 12, 2017	0.0035	0.0035	0.0024	0.0035	1,217,733	+0.00(+40.00%)
Jun 09, 2017	0.0035	0.0035	0.0025	0.0025	98,823	-0.00(-28.57%)
Jun 08, 2017	0.0030	0.0035	0.0030	0.0035	15,000	+0.00(+40.00%)
Jun 06, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jun 02, 2017		0.0025	0.0025	0.0025	0	-0.00(-10.71%)
Jun 01, 2017	0.0035	0.0038	0.0025	0.0028	2,200,802	-0.00(-22.22%)
May 31, 2017	0.0030	0.0036	0.0025	0.0036	290,000	+0.00(+20.00%)
May 30, 2017	0.0027	0.0030	0.0026	0.0030	288,000	-0.00(-3.54%)
May 26, 2017	0.0038	0.0038	0.0026	0.0031	1,088,638	+0.00(+7.24%)
May 25, 2017	0.0029	0.0038	0.0029	0.0029	120,653	-0.00(-17.14%)
May 24, 2017	0.0035	0.0035	0.0035	0.0035	500,000	+0.00(+16.67%)
May 23, 2017	0.0030	0.0030	0.0030	0.0030	53,078	-0.00(-23.08%)
May 22, 2017	0.0030	0.0039	0.0030	0.0039	31,553	+0.00(+30.00%)
May 19, 2017	0.0041	0.0041	0.0030	0.0030	99,000	-0.00(-25.00%)
May 18, 2017	0.0029	0.0040	0.0029	0.0040	46,500	+0.00(+33.33%)
May 17, 2017	0.0033	0.0034	0.0030	0.0030	865,538	-0.00(-9.09%)
May 16, 2017	0.0032	0.0033	0.0032	0.0033	270,000	-0.00(-21.43%)
May 15, 2017	0.0038	0.0042	0.0038	0.0042	52,631	+0.00(+20.00%)
May 12, 2017	0.0035	0.0035	0.0035	0.0035	364,000	-0.00(-7.89%)
May 11, 2017	0.0038	0.0038	0.0038	0.0038	774,591	+0.00(+8.57%)
May 10, 2017	0.0035	0.0035	0.0035	0.0035	225,100	+0.00(+0.00%)
May 08, 2017		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
May 05, 2017	0.0041	0.0041	0.0035	0.0035	480,838	-0.00(-16.67%)
May 04, 2017	0.0037	0.0042	0.0037	0.0042	40,000	+0.00(+16.67%)
May 03, 2017	0.0035	0.0039	0.0035	0.0036	92,536	+0.00(+2.86%)
May 02, 2017	0.0028	0.0035	0.0028	0.0035	1,430,696	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.