Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.600
-0.135 (-3.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2.250
2.312
2.220
2.230
26,964
+0.01(+0.45%)
Jul 28, 2017
2.220
2.240
2.200
2.220
104,342
+0.01(+0.45%)
Jul 27, 2017
2.300
2.300
2.210
2.210
48,803
-0.09(-3.91%)
Jul 26, 2017
2.400
2.400
2.300
2.300
30,920
-0.06(-2.54%)
Jul 25, 2017
2.360
2.390
2.354
2.360
17,764
+0.04(+1.72%)
Jul 24, 2017
2.350
2.400
2.320
2.320
48,781
-0.03(-1.28%)
Jul 21, 2017
2.340
2.390
2.320
2.350
85,318
+0.04(+1.73%)
Jul 20, 2017
2.430
2.278
2.310
63,130
+0.05(+2.21%)
Jul 19, 2017
2.250
2.280
2.220
2.260
25,359
+0.05(+2.26%)
Jul 18, 2017
2.220
2.250
2.200
2.210
74,705
-0.02(-0.90%)
Jul 17, 2017
2.250
2.330
2.160
2.230
28,203
-0.03(-1.33%)
Jul 14, 2017
2.370
2.419
2.260
2.260
59,281
-0.12(-5.04%)
Jul 13, 2017
2.400
2.421
2.340
2.380
16,751
+0.00(+0.00%)
Jul 12, 2017
2.350
2.400
2.350
2.380
12,603
+0.04(+1.71%)
Jul 11, 2017
2.380
2.400
2.330
2.340
13,114
-0.01(-0.43%)
Jul 10, 2017
2.470
2.470
2.340
2.350
40,807
-0.09(-3.69%)
Jul 07, 2017
2.430
2.470
2.410
2.440
16,939
+0.02(+0.83%)
Jul 06, 2017
2.400
2.450
2.365
2.420
19,587
+0.02(+0.83%)
Jul 05, 2017
2.450
2.460
2.380
2.400
13,404
-0.04(-1.64%)
Jul 03, 2017
2.440
2.500
2.430
2.440
36,803
+0.01(+0.41%)
Jun 30, 2017
2.360
2.450
2.360
2.430
24,751
+0.02(+0.83%)
Jun 29, 2017
2.490
2.490
2.370
2.410
32,799
-0.07(-2.82%)
Jun 28, 2017
2.410
2.520
2.410
2.480
24,168
+0.07(+2.90%)
Jun 27, 2017
2.370
2.440
2.370
2.410
32,285
+0.04(+1.69%)
Jun 26, 2017
2.480
2.480
2.350
2.370
55,559
-0.08(-3.27%)
Jun 23, 2017
2.260
2.450
2.230
2.450
58,136
+0.20(+8.89%)
Jun 22, 2017
2.260
2.320
2.245
2.250
23,132
-0.01(-0.44%)
Jun 21, 2017
2.240
2.262
2.200
2.260
23,236
+0.04(+1.80%)
Jun 20, 2017
2.190
2.220
2.120
2.220
45,404
+0.01(+0.45%)
Jun 19, 2017
2.300
2.320
2.150
2.210
50,539
-0.09(-3.91%)
Jun 16, 2017
2.300
2.320
2.211
2.300
60,136
+0.01(+0.44%)
Jun 15, 2017
2.310
2.380
2.260
2.290
36,752
-0.03(-1.29%)
Jun 14, 2017
2.280
2.410
2.270
2.320
38,651
+0.04(+1.75%)
Jun 13, 2017
2.360
2.365
2.230
2.280
140,796
-0.10(-4.20%)
Jun 12, 2017
2.460
2.490
2.364
2.380
61,536
-0.11(-4.42%)
Jun 09, 2017
2.690
2.740
2.260
2.490
166,895
-0.19(-7.09%)
Jun 08, 2017
2.800
2.800
2.620
2.680
38,128
-0.10(-3.60%)
Jun 07, 2017
2.780
2.790
2.659
2.780
48,036
+0.01(+0.36%)
Jun 06, 2017
2.760
2.800
2.710
2.770
31,767
+0.01(+0.36%)
Jun 05, 2017
2.650
2.830
2.640
2.760
70,853
+0.13(+4.94%)
Jun 02, 2017
2.520
2.710
2.518
2.630
55,722
+0.13(+5.20%)
Jun 01, 2017
2.490
2.560
2.394
2.500
41,388
+0.05(+2.04%)
May 31, 2017
2.470
2.595
2.380
2.450
51,598
+0.00(+0.00%)
May 30, 2017
2.540
2.545
2.410
2.450
56,989
-0.07(-2.78%)
May 26, 2017
2.500
2.560
2.470
2.520
48,078
+0.01(+0.40%)
May 25, 2017
2.620
2.622
2.500
2.510
104,491
-0.05(-1.95%)
May 24, 2017
2.610
2.646
2.510
2.560
35,891
-0.03(-1.16%)
May 23, 2017
2.730
2.730
2.548
2.590
82,770
-0.02(-0.77%)
May 22, 2017
2.350
2.759
2.343
2.610
229,657
+0.24(+10.13%)
May 19, 2017
2.340
2.400
2.310
2.370
53,410
+0.04(+1.72%)
May 18, 2017
2.350
2.420
2.270
2.330
96,118
-0.05(-2.10%)
May 17, 2017
2.500
2.530
2.340
2.380
70,171
-0.14(-5.56%)
May 16, 2017
2.500
2.580
2.394
2.520
85,245
-0.01(-0.40%)
May 15, 2017
2.520
2.550
2.390
2.530
149,399
+0.01(+0.40%)
May 12, 2017
2.600
2.640
2.430
2.520
119,767
-0.06(-2.33%)
May 11, 2017
2.660
2.692
2.570
2.580
78,230
-0.11(-4.09%)
May 10, 2017
2.700
2.730
2.571
2.690
102,133
-0.02(-0.74%)
May 09, 2017
2.700
2.720
2.560
2.710
100,070
+0.02(+0.74%)
May 08, 2017
2.770
2.780
2.650
2.690
69,485
-0.06(-2.18%)
May 05, 2017
2.820
2.820
2.650
2.750
92,694
-0.01(-0.36%)
May 04, 2017
2.790
2.897
2.620
2.760
122,898
+0.01(+0.36%)
May 03, 2017
2.800
2.950
2.670
2.750
159,826
-0.05(-1.79%)
May 02, 2017
2.570
2.830
2.500
2.800
128,831
+0.23(+8.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.