Principal Shareholders Yield ETF (NQ: PY )

48.85 -0.08 (-0.16%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 24.74 24.74 24.74 0 +0.10(+0.41%)
Jul 27, 2017 24.64 24.64 24.64 88 +0.02(+0.07%)
Jul 25, 2017 24.62 24.62 24.62 0 +0.03(+0.14%)
Jul 24, 2017 24.59 24.59 24.59 24.59 119 +0.02(+0.07%)
Jul 17, 2017 24.57 24.57 24.57 88 +0.08(+0.31%)
Jul 13, 2017 24.49 24.49 24.49 0 +0.31(+1.29%)
Jul 11, 2017 24.18 24.18 24.18 1 -0.01(-0.03%)
Jul 06, 2017 24.19 24.19 24.19 0 -0.25(-1.04%)
Jul 03, 2017 24.44 24.44 24.44 24.44 0 +0.06(+0.24%)
Jun 29, 2017 24.39 24.39 24.39 0 +0.01(+0.03%)
Jun 28, 2017 24.34 24.38 24.34 24.38 2,523 +0.39(+1.63%)
Jun 09, 2017 23.99 23.99 23.99 0 +0.27(+1.12%)
Jun 07, 2017 23.72 23.72 23.72 0 +0.04(+0.17%)
Jun 06, 2017 23.68 23.68 23.68 23.68 156 -0.24(-0.99%)
Jun 02, 2017 23.92 23.92 23.92 0 +0.01(+0.04%)
Jun 01, 2017 23.81 24.13 23.80 23.91 4,095 +0.44(+1.87%)
May 31, 2017 23.48 23.48 23.47 23.47 600 +0.13(+0.55%)
May 24, 2017 23.34 23.34 23.34 0 +0.05(+0.23%)
May 23, 2017 23.29 23.30 23.29 23.29 1,528 -0.06(-0.26%)
May 19, 2017 23.35 23.35 23.35 0 -0.38(-1.61%)
May 04, 2017 23.73 23.73 23.73 0 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.