Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		24.74	24.74	24.74	0	+0.10(+0.41%)
Jul 27, 2017		24.64	24.64	24.64	88	+0.02(+0.07%)
Jul 25, 2017		24.62	24.62	24.62	0	+0.03(+0.14%)
Jul 24, 2017	24.59	24.59	24.59	24.59	119	+0.02(+0.07%)
Jul 17, 2017		24.57	24.57	24.57	88	+0.08(+0.31%)
Jul 13, 2017		24.49	24.49	24.49	0	+0.31(+1.29%)
Jul 11, 2017		24.18	24.18	24.18	1	-0.01(-0.03%)
Jul 06, 2017		24.19	24.19	24.19	0	-0.25(-1.04%)
Jul 03, 2017	24.44	24.44	24.44	24.44	0	+0.06(+0.24%)
Jun 29, 2017		24.39	24.39	24.39	0	+0.01(+0.03%)
Jun 28, 2017	24.34	24.38	24.34	24.38	2,523	+0.39(+1.63%)
Jun 09, 2017		23.99	23.99	23.99	0	+0.27(+1.12%)
Jun 07, 2017		23.72	23.72	23.72	0	+0.04(+0.17%)
Jun 06, 2017	23.68	23.68	23.68	23.68	156	-0.24(-0.99%)
Jun 02, 2017		23.92	23.92	23.92	0	+0.01(+0.04%)
Jun 01, 2017	23.81	24.13	23.80	23.91	4,095	+0.44(+1.87%)
May 31, 2017	23.48	23.48	23.47	23.47	600	+0.13(+0.55%)
May 24, 2017		23.34	23.34	23.34	0	+0.05(+0.23%)
May 23, 2017	23.29	23.30	23.29	23.29	1,528	-0.06(-0.26%)
May 19, 2017		23.35	23.35	23.35	0	-0.38(-1.61%)
May 04, 2017		23.73	23.73	23.73	0	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.