Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.40	61.94	61.18	61.76	741,464	+0.75(+1.23%)
Jul 28, 2017	62.58	62.64	60.87	61.01	796,068	-1.79(-2.86%)
Jul 27, 2017	62.78	62.90	61.73	62.80	800,669	+0.30(+0.47%)
Jul 26, 2017	63.88	63.88	62.50	62.50	588,830	-1.34(-2.09%)
Jul 25, 2017	63.85	64.33	63.24	63.84	823,475	+0.45(+0.71%)
Jul 24, 2017	62.60	63.42	62.25	63.39	576,772	+0.84(+1.35%)
Jul 21, 2017	61.79	62.95	61.30	62.55	615,567	+0.52(+0.84%)
Jul 20, 2017	61.59	62.40	61.56	62.03	1,134,188	+0.82(+1.33%)
Jul 19, 2017	60.66	61.54	60.30	61.21	702,531	+0.83(+1.38%)
Jul 18, 2017	61.21	61.21	60.26	60.38	504,715	-1.00(-1.62%)
Jul 17, 2017	61.55	62.18	61.09	61.37	406,384	+0.00(+0.00%)
Jul 14, 2017	61.44	61.72	61.21	61.37	592,704	-0.09(-0.15%)
Jul 13, 2017	61.26	61.62	60.71	61.46	436,709	+0.20(+0.32%)
Jul 12, 2017	62.06	62.44	60.94	61.27	467,592	-0.16(-0.26%)
Jul 11, 2017	61.01	61.70	60.42	61.43	686,295	+0.74(+1.23%)
Jul 10, 2017	60.06	61.61	59.69	60.68	848,736	+0.65(+1.08%)
Jul 07, 2017	58.90	60.17	57.53	60.04	2,117,365	-1.73(-2.80%)
Jul 06, 2017	62.77	62.88	61.67	61.77	649,442	-1.37(-2.17%)
Jul 05, 2017	63.03	63.25	62.14	63.14	842,220	+0.22(+0.34%)
Jul 03, 2017	62.07	63.57	62.02	62.92	440,194	+1.15(+1.86%)
Jun 30, 2017	60.99	62.28	60.97	61.78	1,272,069	+0.92(+1.52%)
Jun 29, 2017	62.26	62.41	60.47	60.85	1,011,990	-0.85(-1.38%)
Jun 28, 2017	60.86	61.94	60.57	61.70	647,023	+1.58(+2.63%)
Jun 27, 2017	60.92	61.14	60.13	60.13	655,181	-0.78(-1.28%)
Jun 26, 2017	60.39	61.18	59.96	60.91	514,482	+0.59(+0.98%)
Jun 23, 2017	60.15	60.41	59.80	60.31	628,982	+0.39(+0.64%)
Jun 22, 2017	60.02	60.43	59.72	59.93	674,343	-0.22(-0.36%)
Jun 21, 2017	61.83	61.83	60.07	60.14	1,050,141	-1.59(-2.57%)
Jun 20, 2017	62.05	62.23	61.63	61.73	803,320	-0.58(-0.94%)
Jun 19, 2017	61.08	62.38	60.85	62.31	806,372	+1.57(+2.58%)
Jun 16, 2017	60.31	60.76	59.85	60.75	670,771	+0.38(+0.62%)
Jun 15, 2017	59.41	60.49	59.21	60.37	738,401	+0.00(+0.00%)
Jun 14, 2017	60.93	60.99	59.71	60.37	661,984	-0.43(-0.71%)
Jun 13, 2017	61.26	61.36	60.59	60.80	492,788	-0.22(-0.35%)
Jun 12, 2017	60.21	61.07	59.61	61.01	689,888	+0.91(+1.51%)
Jun 09, 2017	59.92	61.09	59.79	60.11	728,711	+0.54(+0.90%)
Jun 08, 2017	57.88	59.72	57.40	59.57	754,210	+1.91(+3.31%)
Jun 07, 2017	58.30	58.85	57.36	57.66	758,883	-0.94(-1.61%)
Jun 06, 2017	57.53	59.11	57.16	58.60	789,710	+0.48(+0.83%)
Jun 05, 2017	58.50	58.67	58.05	58.12	659,128	-0.39(-0.66%)
Jun 02, 2017	58.58	58.75	57.83	58.50	688,650	-0.07(-0.12%)
Jun 01, 2017	57.03	58.70	56.58	58.57	1,670,451	+1.96(+3.47%)
May 31, 2017	57.53	57.91	56.39	56.61	810,027	-1.31(-2.26%)
May 30, 2017	57.86	58.31	57.53	57.92	367,133	-0.30(-0.51%)
May 26, 2017	57.94	58.39	57.86	58.22	328,477	+0.25(+0.43%)
May 25, 2017	58.37	58.78	57.65	57.96	451,342	-0.28(-0.48%)
May 24, 2017	58.04	58.39	57.72	58.24	510,482	+0.30(+0.51%)
May 23, 2017	58.41	58.41	57.23	57.95	577,954	-0.35(-0.60%)
May 22, 2017	58.23	58.39	57.50	58.30	545,919	+0.50(+0.87%)
May 19, 2017	56.46	58.23	56.22	57.79	747,756	+1.78(+3.19%)
May 18, 2017	55.74	56.42	55.37	56.01	650,368	-0.04(-0.08%)
May 17, 2017	58.57	57.66	55.95	56.05	614,357	-2.51(-4.29%)
May 16, 2017	59.03	59.16	57.75	58.57	741,038	-0.39(-0.67%)
May 15, 2017	59.16	59.55	58.78	58.96	826,724	+0.30(+0.50%)
May 12, 2017	59.36	59.36	58.30	58.66	496,892	-0.76(-1.28%)
May 11, 2017	59.40	59.74	58.72	59.43	645,059	-0.59(-0.99%)
May 10, 2017	60.11	60.48	59.77	60.02	405,846	+0.10(+0.16%)
May 09, 2017	60.01	60.47	59.68	59.92	598,273	-0.01(-0.02%)
May 08, 2017	60.22	60.49	59.48	59.93	913,064	-0.50(-0.83%)
May 05, 2017	60.64	60.79	60.21	60.43	685,500	-0.17(-0.28%)
May 04, 2017	60.53	60.78	58.91	60.60	856,405	+0.10(+0.16%)
May 03, 2017	60.94	61.16	59.90	60.50	697,954	-0.66(-1.08%)
May 02, 2017	61.74	62.42	60.98	61.16	641,919	-0.52(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.