Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	49.15	49.24	49.05	49.24	3,420	+0.38(+0.78%)
Aug 30, 2017	48.52	48.89	48.45	48.85	9,436	+0.47(+0.97%)
Aug 29, 2017	48.09	48.39	47.97	48.39	2,474	+0.07(+0.14%)
Aug 28, 2017	48.70	48.70	48.24	48.32	5,679	-0.20(-0.40%)
Aug 25, 2017	48.72	48.72	48.47	48.51	1,356	-0.04(-0.08%)
Aug 24, 2017	48.38	48.55	48.38	48.55	495	-0.01(-0.02%)
Aug 23, 2017	48.51	48.65	48.51	48.56	7,818	-0.13(-0.26%)
Aug 22, 2017	48.37	48.69	48.37	48.69	113,173	+0.73(+1.51%)
Aug 21, 2017	47.99	47.99	47.96	47.96	1,400	+0.03(+0.05%)
Aug 18, 2017	47.82	48.18	47.64	47.94	8,510	-0.27(-0.57%)
Aug 17, 2017	48.74	48.74	48.16	48.21	7,618	-0.57(-1.17%)
Aug 16, 2017	48.74	48.89	48.66	48.78	2,967	+0.14(+0.29%)
Aug 15, 2017	48.94	48.94	48.63	48.64	24,263	-0.16(-0.32%)
Aug 14, 2017		48.80	48.16	48.80	13,129	+0.63(+1.32%)
Aug 11, 2017	47.95	48.19	47.69	48.16	14,046	+0.29(+0.61%)
Aug 10, 2017	48.58	48.58	47.87	47.87	4,493	-0.73(-1.51%)
Aug 09, 2017	48.86	48.86	48.60	48.60	4,966	-0.18(-0.37%)
Aug 08, 2017	48.82	49.16	48.75	48.78	5,335	-0.17(-0.35%)
Aug 07, 2017	48.77	48.95	48.77	48.95	9,695	+0.22(+0.46%)
Aug 04, 2017	48.59	48.82	48.59	48.73	2,959	+0.07(+0.15%)
Aug 03, 2017	48.69	48.74	48.62	48.66	2,844	-0.20(-0.40%)
Aug 02, 2017	48.82	48.86	48.47	48.85	14,830	-0.06(-0.12%)
Aug 01, 2017	48.92	48.96	48.90	48.91	54,835	+0.13(+0.26%)
Jul 31, 2017	48.83	48.86	48.70	48.79	6,558	+0.00(+0.00%)
Jul 28, 2017	48.65	48.83	48.65	48.79	3,422	+0.15(+0.31%)
Jul 27, 2017	49.06	49.12	48.41	48.64	12,134	-0.13(-0.26%)
Jul 26, 2017	48.77	48.82	48.74	48.77	2,983	+0.11(+0.22%)
Jul 25, 2017	48.69	48.76	48.64	48.66	11,794	+0.10(+0.20%)
Jul 24, 2017	48.48	48.62	48.44	48.56	7,057	+0.08(+0.17%)
Jul 21, 2017	48.77	48.77	48.35	48.48	2,658	-0.04(-0.07%)
Jul 20, 2017	48.43	48.52	48.37	48.51	4,683	+0.09(+0.19%)
Jul 19, 2017	48.13	48.45	48.13	48.42	9,379	+0.29(+0.60%)
Jul 18, 2017	47.90	48.14	47.90	48.13	3,351	+0.20(+0.41%)
Jul 17, 2017	47.89	48.01	47.89	47.94	2,494	+0.11(+0.22%)
Jul 14, 2017	47.67	47.94	47.67	47.83	2,959	+0.19(+0.39%)
Jul 13, 2017	47.68	47.68	47.64	47.65	1,051	-0.02(-0.04%)
Jul 12, 2017	47.63	47.71	47.55	47.66	6,068	+0.40(+0.85%)
Jul 11, 2017	47.53	47.53	47.18	47.27	3,879	+0.00(+0.00%)
Jul 10, 2017	47.02	47.26	47.02	47.26	6,053	+0.26(+0.56%)
Jul 07, 2017	46.82	47.02	46.75	47.00	4,309	+0.32(+0.69%)
Jul 06, 2017	46.76	46.85	46.66	46.68	6,782	-0.34(-0.72%)
Jul 05, 2017	46.61	47.02	46.59	47.02	6,175	+0.39(+0.84%)
Jul 03, 2017	46.93	46.93	46.56	46.63	5,976	-0.19(-0.41%)
Jun 30, 2017	46.82	46.82	46.82	46.82	2,588	-0.06(-0.14%)
Jun 29, 2017	47.43	47.43	46.67	46.88	10,671	-0.34(-0.71%)
Jun 28, 2017	46.79	47.22	46.69	47.22	1,927	+0.59(+1.27%)
Jun 27, 2017	46.97	46.99	46.62	46.62	2,484	-0.39(-0.84%)
Jun 26, 2017	47.27	47.27	47.02	47.02	6,118	+0.02(+0.05%)
Jun 23, 2017	46.91	47.04	46.84	47.00	7,027	+0.10(+0.21%)
Jun 22, 2017	46.82	46.94	46.82	46.90	4,535	+0.14(+0.30%)
Jun 21, 2017	46.63	46.80	46.63	46.76	1,215	+0.25(+0.54%)
Jun 20, 2017	46.60	46.60	46.49	46.50	5,559	-0.31(-0.67%)
Jun 19, 2017	46.07	46.82	46.07	46.82	7,129	+0.59(+1.28%)
Jun 16, 2017	46.13	46.23	46.13	46.23	2,264	-0.05(-0.11%)
Jun 15, 2017	46.10	46.27	45.97	46.27	6,469	-0.17(-0.36%)
Jun 14, 2017	46.59	46.63	46.35	46.44	9,174	-0.19(-0.40%)
Jun 13, 2017	46.68	46.68	46.52	46.62	6,215	+0.31(+0.67%)
Jun 12, 2017	46.25	46.43	46.22	46.31	5,663	-0.23(-0.50%)
Jun 09, 2017	47.17	47.30	46.27	46.55	18,082	-0.50(-1.06%)
Jun 08, 2017	47.04	47.09	46.85	47.04	8,473	+0.16(+0.33%)
Jun 07, 2017	46.85	46.92	46.74	46.89	10,413	+0.21(+0.46%)
Jun 06, 2017	46.82	46.83	46.67	46.67	3,756	-0.09(-0.19%)
Jun 05, 2017	43.86	46.97	43.86	46.76	14,296	-0.13(-0.27%)
Jun 02, 2017	46.64	46.96	46.64	46.89	12,723	+0.20(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.