Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.0036
0.0043
0.0036
0.0043
17,500
+0.00(+16.22%)
Aug 30, 2017
0.0037
0.0037
0.0037
0.0037
145,000
-0.00(-7.50%)
Aug 29, 2017
0.0040
0.0040
0.0040
0.0040
20,000
+0.00(+0.00%)
Aug 28, 2017
0.0040
0.0040
0.0040
0.0040
200,000
+0.00(+11.11%)
Aug 25, 2017
0.0041
0.0042
0.0036
0.0036
565,900
-0.00(-14.29%)
Aug 24, 2017
0.0042
0.0043
0.0042
0.0042
285,000
+0.00(+2.44%)
Aug 23, 2017
0.0047
0.0047
0.0041
0.0041
516,015
-0.00(-2.38%)
Aug 22, 2017
0.0048
0.0057
0.0042
0.0042
713,797
-0.00(-12.50%)
Aug 21, 2017
0.0040
0.0048
0.0040
0.0048
54,500
+0.00(+20.00%)
Aug 17, 2017
0.0040
0.0040
0.0040
0
-0.00(-5.88%)
Aug 16, 2017
0.0043
0.0043
0.0043
0.0043
5,000
-0.00(-3.41%)
Aug 15, 2017
0.0035
0.0045
0.0035
0.0044
115,916
-0.00(-12.00%)
Aug 14, 2017
0.0040
0.0050
0.0039
0.0050
469,000
+0.00(+11.11%)
Aug 11, 2017
0.0035
0.0045
0.0035
0.0045
24,000
-0.00(-10.00%)
Aug 10, 2017
0.0047
0.0050
0.0045
0.0050
395,434
+0.00(+42.86%)
Aug 09, 2017
0.0043
0.0046
0.0030
0.0035
1,063,500
-0.00(-12.50%)
Aug 08, 2017
0.0040
0.0040
0.0040
0.0040
52,631
+0.00(+5.26%)
Aug 07, 2017
0.0036
0.0038
0.0036
0.0038
25,000
-0.00(-11.63%)
Aug 04, 2017
0.0045
0.0050
0.0040
0.0043
894,000
+0.00(+19.44%)
Aug 03, 2017
0.0045
0.0046
0.0035
0.0036
306,000
-0.00(-21.74%)
Aug 02, 2017
0.0050
0.0050
0.0041
0.0046
518,382
-0.00(-2.13%)
Aug 01, 2017
0.0047
0.0047
0.0047
0.0047
555,980
+0.00(+0.00%)
Jul 31, 2017
0.0047
0.0047
0.0047
0.0047
50,094
+0.00(+14.63%)
Jul 28, 2017
0.0056
0.0058
0.0041
0.0041
188,800
-0.00(-26.79%)
Jul 24, 2017
0.0056
0.0056
0.0056
0
-0.00(-10.11%)
Jul 21, 2017
0.0056
0.0062
0.0056
0.0062
8,316
-0.00(-4.15%)
Jul 19, 2017
0.0065
0.0065
0.0065
0
+0.00(+23.11%)
Jul 18, 2017
0.0060
0.0061
0.0049
0.0053
140,321
-0.00(-12.00%)
Jul 17, 2017
0.0041
0.0060
0.0037
0.0060
2,828,134
+0.00(+46.34%)
Jul 14, 2017
0.0050
0.0050
0.0041
0.0041
42,550
-0.00(-20.85%)
Jul 13, 2017
0.0052
0.0052
0.0052
0.0052
17,543
-0.00(-9.12%)
Jul 11, 2017
0.0057
0.0057
0.0057
0
+0.00(+23.91%)
Jul 10, 2017
0.0052
0.0052
0.0045
0.0046
397,934
-0.00(-5.15%)
Jul 07, 2017
0.0055
0.0055
0.0049
0.0049
719,500
-0.00(-19.17%)
Jul 06, 2017
0.0051
0.0060
0.0051
0.0060
144,800
+0.00(+0.00%)
Jul 05, 2017
0.0060
0.0060
0.0053
0.0060
262,029
-0.00(-1.64%)
Jul 03, 2017
0.0061
0.0061
0.0061
0.0061
5,000
+0.00(+0.00%)
Jun 30, 2017
0.0063
0.0063
0.0054
0.0061
137,364
+0.00(+22.00%)
Jun 29, 2017
0.0040
0.0067
0.0040
0.0050
1,112,382
-0.00(-9.09%)
Jun 28, 2017
0.0067
0.0069
0.0048
0.0055
374,026
-0.00(-17.91%)
Jun 27, 2017
0.0054
0.0070
0.0052
0.0067
758,500
+0.00(+11.67%)
Jun 26, 2017
0.0059
0.0060
0.0059
0.0060
11,000
+0.00(+11.11%)
Jun 23, 2017
0.0056
0.0059
0.0052
0.0054
57,100
-0.00(-9.70%)
Jun 22, 2017
0.0060
0.0060
0.0060
0.0060
12,000
+0.00(+15.00%)
Jun 21, 2017
0.0052
0.0052
0.0047
0.0052
410,000
+0.00(+4.00%)
Jun 20, 2017
0.0052
0.0057
0.0050
0.0050
895,595
-0.00(-1.96%)
Jun 19, 2017
0.0051
0.0061
0.0050
0.0051
318,408
-0.00(-21.54%)
Jun 16, 2017
0.0060
0.0069
0.0056
0.0065
705,723
+0.00(+30.00%)
Jun 15, 2017
0.0050
0.0070
0.0050
0.0050
3,464,336
+0.00(+13.64%)
Jun 14, 2017
0.0047
0.0050
0.0044
0.0044
62,628
+0.00(+7.32%)
Jun 13, 2017
0.0055
0.0058
0.0041
0.0041
2,749,650
-0.00(-21.15%)
Jun 12, 2017
0.0040
0.0060
0.0040
0.0052
3,223,340
+0.00(+18.18%)
Jun 09, 2017
0.0042
0.0044
0.0042
0.0044
120,000
-0.00(-1.35%)
Jun 08, 2017
0.0044
0.0060
0.0042
0.0045
1,989,042
+0.00(+1.36%)
Jun 07, 2017
0.0040
0.0050
0.0038
0.0044
2,669,870
+0.00(+7.32%)
Jun 06, 2017
0.0033
0.0041
0.0033
0.0041
37,505
-0.00(-8.89%)
Jun 05, 2017
0.0037
0.0045
0.0037
0.0045
312,100
+0.00(+21.62%)
Jun 02, 2017
0.0039
0.0039
0.0030
0.0037
1,162,000
+0.00(+5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.