Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.07	29.70	29.00	29.60	622,666	+0.60(+2.07%)
Aug 30, 2017	28.84	29.11	28.72	29.00	779,989	+0.11(+0.38%)
Aug 29, 2017	28.58	29.01	28.52	28.89	1,212,017	+0.20(+0.70%)
Aug 28, 2017	28.63	28.77	28.37	28.69	340,168	+0.10(+0.35%)
Aug 25, 2017	28.63	28.76	28.37	28.59	697,794	+0.06(+0.21%)
Aug 24, 2017	28.60	28.85	28.39	28.53	350,811	-0.02(-0.07%)
Aug 23, 2017	28.50	28.82	28.50	28.55	565,636	-0.18(-0.63%)
Aug 22, 2017	28.35	28.75	28.22	28.73	498,379	+0.45(+1.59%)
Aug 21, 2017	28.57	28.69	28.19	28.28	594,321	-0.44(-1.53%)
Aug 18, 2017	27.90	28.94	27.90	28.72	1,322,860	+0.66(+2.35%)
Aug 17, 2017	28.11	28.50	27.99	28.06	571,680	-0.08(-0.28%)
Aug 16, 2017	28.65	29.00	27.96	28.14	1,183,058	-0.38(-1.33%)
Aug 15, 2017	28.56	28.59	28.33	28.52	529,594	-0.03(-0.11%)
Aug 14, 2017	28.02	28.64	27.97	28.55	893,493	+0.75(+2.70%)
Aug 11, 2017	27.39	27.86	27.07	27.80	790,851	+0.50(+1.83%)
Aug 10, 2017	27.92	28.26	27.01	27.30	1,584,850	-0.75(-2.67%)
Aug 09, 2017	28.09	28.26	27.78	28.05	1,370,424	-0.25(-0.88%)
Aug 08, 2017	28.14	28.61	27.98	28.30	1,211,198	+0.01(+0.04%)
Aug 07, 2017	27.46	28.75	27.23	28.29	2,010,733	+0.84(+3.06%)
Aug 04, 2017	27.78	27.78	27.04	27.45	1,024,785	-0.19(-0.69%)
Aug 03, 2017	27.63	29.27	27.50	27.64	3,459,801	+1.62(+6.23%)
Aug 02, 2017	26.32	26.77	25.66	26.02	1,548,845	-0.11(-0.42%)
Aug 01, 2017	26.39	26.60	26.02	26.13	1,201,633	-0.14(-0.53%)
Jul 31, 2017	27.03	27.03	26.16	26.27	1,615,893	-0.61(-2.27%)
Jul 28, 2017	28.20	28.40	26.34	26.88	2,069,997	-1.49(-5.25%)
Jul 27, 2017	28.02	28.46	27.97	28.37	1,226,915	+0.44(+1.58%)
Jul 26, 2017	27.89	28.04	27.72	27.93	1,503,338	+0.07(+0.25%)
Jul 25, 2017	27.66	27.99	27.45	27.86	947,738	+0.29(+1.05%)
Jul 24, 2017	27.59	27.79	27.35	27.57	943,986	-0.01(-0.04%)
Jul 21, 2017	28.17	28.19	27.52	27.58	483,837	-0.33(-1.18%)
Jul 20, 2017		28.17	26.88	27.91	838,230	+0.33(+1.20%)
Jul 19, 2017	27.64	28.03	27.44	27.58	546,860	+0.01(+0.04%)
Jul 18, 2017	27.37	27.93	27.32	27.57	570,927	+0.18(+0.66%)
Jul 17, 2017	27.41	27.95	27.24	27.39	664,658	-0.01(-0.04%)
Jul 14, 2017	26.93	27.44	26.71	27.40	735,596	+0.47(+1.75%)
Jul 13, 2017	27.07	27.16	26.69	26.93	543,095	+0.00(+0.00%)
Jul 12, 2017	26.79	26.96	26.56	26.93	562,914	+0.34(+1.28%)
Jul 11, 2017	26.35	26.75	26.35	26.59	917,206	+0.06(+0.23%)
Jul 10, 2017	26.99	27.07	26.49	26.53	508,697	-0.49(-1.81%)
Jul 07, 2017	26.43	27.10	26.34	27.02	578,471	+0.68(+2.58%)
Jul 06, 2017	26.74	26.93	26.32	26.34	590,514	-0.62(-2.30%)
Jul 05, 2017	27.24	27.24	26.48	26.96	615,778	-0.26(-0.96%)
Jul 03, 2017	27.74	27.88	27.04	27.22	409,600	-0.27(-0.98%)
Jun 30, 2017	26.98	27.64	26.86	27.49	995,830	+0.67(+2.50%)
Jun 29, 2017	27.25	27.26	26.61	26.82	1,114,498	-0.48(-1.76%)
Jun 28, 2017	26.53	27.33	26.42	27.30	1,175,764	+0.87(+3.29%)
Jun 27, 2017	26.68	26.91	26.13	26.43	691,369	-0.31(-1.16%)
Jun 26, 2017	27.00	27.09	26.01	26.74	651,571	-0.20(-0.74%)
Jun 23, 2017			26.78	26.94	4,161,896	-0.05(-0.19%)
Jun 22, 2017	26.95	27.07	26.73	26.99	501,036	+0.11(+0.41%)
Jun 21, 2017	26.44	27.07	26.34	26.88	801,888	+0.47(+1.78%)
Jun 20, 2017	26.44	26.95	26.44	26.41	903,788	-0.05(-0.19%)
Jun 19, 2017	26.30	26.49	26.01	26.46	593,115	+0.29(+1.11%)
Jun 16, 2017	26.34	26.69	26.05	26.17	1,631,584	-0.34(-1.28%)
Jun 15, 2017	26.68	27.10	26.51	26.51	979,942	-0.55(-2.03%)
Jun 14, 2017	27.12	27.34	26.89	27.06	670,118	+0.08(+0.30%)
Jun 13, 2017	26.26	27.10	26.26	26.98	1,069,198	+0.76(+2.90%)
Jun 12, 2017	26.07	26.25	25.49	26.22	3,018,914	+0.02(+0.08%)
Jun 09, 2017	26.61	27.02	26.09	26.20	1,399,081	-0.45(-1.69%)
Jun 08, 2017	26.83	27.04	26.22	26.65	2,399,046	-0.04(-0.15%)
Jun 07, 2017	27.05	27.28	26.54	26.69	926,748	-0.45(-1.66%)
Jun 06, 2017	27.39	27.82	27.09	27.14	804,676	-0.45(-1.63%)
Jun 05, 2017	27.85	27.86	27.45	27.59	456,515	-0.15(-0.54%)
Jun 02, 2017	27.23	27.80	26.98	27.74	825,611	+0.49(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.