Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		21.64	21.64	21.64	0	+0.03(+0.12%)
Aug 22, 2017		21.61	21.61	21.61	0	-0.00(-0.02%)
Aug 21, 2017	21.64	21.64	21.61	21.61	1,341	-0.00(-0.02%)
Aug 18, 2017	21.62	21.63	21.62	21.62	874	+0.03(+0.16%)
Aug 16, 2017		21.58	21.58	21.58	0	+0.00(+0.00%)
Aug 15, 2017	21.58	21.58	21.58	21.58	1,315	-0.00(-0.00%)
Aug 07, 2017		21.58	21.58	21.58	0	-0.01(-0.04%)
Jul 31, 2017		21.59	21.59	21.59	120	+0.03(+0.16%)
Jul 20, 2017		21.56	21.56	21.56	0	+0.01(+0.04%)
Jul 19, 2017	21.55	21.55	21.55	21.55	1,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.