Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
32.84
33.00
32.77
32.90
1,491,958
+0.07(+0.21%)
Aug 30, 2017
32.57
32.86
32.54
32.83
3,185,235
+0.21(+0.64%)
Aug 29, 2017
32.53
32.72
32.35
32.62
1,101,094
+0.13(+0.40%)
Aug 28, 2017
32.45
32.59
32.42
32.49
2,386,984
-0.01(-0.03%)
Aug 25, 2017
32.69
32.36
32.50
1,287,079
+0.14(+0.43%)
Aug 24, 2017
32.33
32.47
32.31
32.36
3,008,340
+0.04(+0.12%)
Aug 23, 2017
32.55
32.58
32.30
32.32
2,025,177
-0.20(-0.62%)
Aug 22, 2017
32.40
32.70
32.29
32.52
4,023,260
-0.09(-0.28%)
Aug 21, 2017
32.09
32.75
31.96
32.61
5,151,797
+0.63(+1.97%)
Aug 18, 2017
32.42
32.50
31.82
31.98
8,063,576
-0.62(-1.90%)
Aug 17, 2017
33.30
33.38
32.51
32.60
7,720,556
-0.70(-2.10%)
Aug 16, 2017
33.33
33.36
33.18
33.30
1,500,196
-0.04(-0.12%)
Aug 15, 2017
33.34
33.36
33.33
33.34
922,350
+0.01(+0.01%)
Aug 14, 2017
33.32
33.38
33.31
33.34
2,152,209
+0.02(+0.08%)
Aug 11, 2017
33.35
33.40
33.30
33.31
1,781,794
-0.01(-0.03%)
Aug 10, 2017
33.37
33.42
33.30
33.32
5,344,721
-0.04(-0.12%)
Aug 09, 2017
33.40
33.50
33.31
33.36
5,555,614
-0.04(-0.12%)
Aug 08, 2017
33.46
33.48
33.35
33.40
1,974,602
-0.07(-0.21%)
Aug 07, 2017
33.43
33.54
33.40
33.47
1,748,451
+0.00(+0.00%)
Aug 04, 2017
33.45
33.54
33.32
33.47
2,520,661
+0.02(+0.06%)
Aug 03, 2017
33.48
33.54
33.40
33.45
2,939,444
-0.03(-0.09%)
Aug 02, 2017
33.42
33.55
33.42
33.48
4,245,090
+0.03(+0.09%)
Aug 01, 2017
33.55
33.62
33.45
33.45
4,905,970
-0.17(-0.51%)
Jul 31, 2017
33.63
33.65
33.59
33.62
1,543,830
-0.01(-0.03%)
Jul 28, 2017
33.60
33.66
33.58
33.63
2,585,278
+0.03(+0.09%)
Jul 27, 2017
33.64
33.67
33.59
33.60
1,399,581
-0.03(-0.09%)
Jul 26, 2017
33.64
33.67
33.62
33.63
900,845
-0.02(-0.06%)
Jul 25, 2017
33.62
33.66
33.60
33.65
1,430,037
+0.03(+0.09%)
Jul 24, 2017
33.60
33.64
33.57
33.62
1,393,669
+0.02(+0.06%)
Jul 21, 2017
33.66
33.68
33.58
33.60
3,516,788
-0.05(-0.15%)
Jul 20, 2017
33.71
33.62
33.65
6,337,456
+0.01(+0.03%)
Jul 19, 2017
33.70
33.71
33.43
33.64
8,626,117
-0.06(-0.18%)
Jul 18, 2017
33.67
33.72
33.65
33.70
2,708,224
+0.00(+0.00%)
Jul 17, 2017
33.65
33.69
33.58
33.70
1,401,266
+0.05(+0.16%)
Jul 14, 2017
33.62
33.67
33.57
33.65
2,798,373
+0.02(+0.04%)
Jul 13, 2017
33.55
33.69
33.52
33.63
1,358,833
+0.08(+0.24%)
Jul 12, 2017
33.65
33.67
33.51
33.55
1,394,275
-0.05(-0.15%)
Jul 11, 2017
33.55
33.63
33.54
33.60
1,173,813
+0.04(+0.10%)
Jul 10, 2017
33.53
33.60
33.45
33.56
968,475
+0.02(+0.04%)
Jul 07, 2017
33.51
33.59
33.50
33.55
1,223,102
+0.05(+0.15%)
Jul 06, 2017
33.52
33.53
33.43
33.50
1,593,462
-0.01(-0.03%)
Jul 05, 2017
33.48
33.57
33.48
33.51
1,299,767
+0.04(+0.12%)
Jul 03, 2017
33.54
33.60
33.45
33.47
550,271
-0.07(-0.21%)
Jun 30, 2017
33.46
33.58
33.46
33.54
1,615,781
+0.10(+0.30%)
Jun 29, 2017
33.49
33.53
33.40
33.44
1,998,928
-0.05(-0.15%)
Jun 28, 2017
33.48
33.56
33.47
33.49
1,121,500
+0.08(+0.24%)
Jun 27, 2017
33.55
33.59
33.41
33.41
1,109,263
-0.17(-0.51%)
Jun 26, 2017
33.54
33.61
33.48
33.58
1,695,159
+0.05(+0.15%)
Jun 23, 2017
33.57
33.48
33.53
2,472,890
+0.00(+0.00%)
Jun 22, 2017
33.47
33.55
33.46
33.53
2,093,818
+0.04(+0.12%)
Jun 21, 2017
33.44
33.59
33.42
33.49
1,634,926
+0.08(+0.24%)
Jun 20, 2017
33.48
33.62
33.38
33.41
1,129,667
-0.04(-0.12%)
Jun 19, 2017
33.52
33.54
33.40
33.45
1,646,056
-0.03(-0.09%)
Jun 16, 2017
33.46
33.54
33.38
33.48
1,842,377
+0.03(+0.09%)
Jun 15, 2017
33.37
33.48
33.32
33.45
1,176,397
+0.01(+0.03%)
Jun 14, 2017
33.38
33.46
33.33
33.44
1,109,511
+0.00(+0.00%)
Jun 13, 2017
33.38
33.45
33.32
33.44
1,320,259
+0.06(+0.18%)
Jun 12, 2017
33.25
33.41
33.23
33.38
1,371,288
+0.14(+0.42%)
Jun 09, 2017
33.30
33.44
33.12
33.24
1,623,335
-0.04(-0.12%)
Jun 08, 2017
33.37
33.42
33.20
33.28
1,946,838
-0.08(-0.24%)
Jun 07, 2017
33.25
33.95
33.24
33.36
2,394,503
+0.13(+0.39%)
Jun 06, 2017
33.23
33.30
33.20
33.23
812,013
+0.03(+0.09%)
Jun 05, 2017
33.27
33.32
33.14
33.20
3,747,039
-0.06(-0.18%)
Jun 02, 2017
33.28
33.35
33.25
33.26
1,073,597
-0.04(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.