Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.7200
0.7900
0.7200
0.7900
356,638
+0.03(+3.95%)
Aug 30, 2017
0.6800
0.7800
0.6800
0.7600
816,135
+0.08(+11.76%)
Aug 29, 2017
0.6800
0.7300
0.6700
0.6800
753,910
+0.04(+6.25%)
Aug 28, 2017
0.6100
0.6600
0.6100
0.6400
395,849
+0.03(+4.92%)
Aug 25, 2017
0.5900
0.6100
0.5900
0.6100
121,085
+0.02(+3.39%)
Aug 24, 2017
0.6000
0.6100
0.5700
0.5900
102,035
-0.01(-1.67%)
Aug 23, 2017
0.5800
0.6000
0.5700
0.6000
48,045
+0.03(+5.26%)
Aug 22, 2017
0.6100
0.6100
0.5700
0.5700
107,182
-0.05(-8.06%)
Aug 21, 2017
0.5900
0.6200
0.5900
0.6200
73,350
+0.03(+5.08%)
Aug 18, 2017
0.6400
0.6400
0.5900
0.5900
192,560
-0.05(-7.81%)
Aug 17, 2017
0.6400
0.6700
0.6200
0.6400
530,089
+0.06(+10.34%)
Aug 16, 2017
0.5600
0.5800
0.5500
0.5800
56,100
+0.03(+5.45%)
Aug 15, 2017
0.5700
0.5700
0.5400
0.5500
138,938
-0.03(-5.17%)
Aug 14, 2017
0.5700
0.5800
0.5600
0.5800
50,700
+0.00(+0.00%)
Aug 11, 2017
0.5700
0.5800
0.5600
0.5800
42,950
+0.02(+3.57%)
Aug 10, 2017
0.5700
0.5900
0.5600
0.5600
116,650
+0.01(+1.82%)
Aug 09, 2017
0.6000
0.6100
0.5500
0.5500
230,350
-0.06(-9.84%)
Aug 08, 2017
0.5900
0.6100
0.5800
0.6100
132,926
+0.05(+8.93%)
Aug 04, 2017
0.6100
0.6100
0.5600
0.5600
52,275
-0.04(-6.67%)
Aug 03, 2017
0.6000
0.6000
0.5600
0.6000
74,200
+0.00(+0.00%)
Aug 02, 2017
0.6200
0.6200
0.6000
0.6000
48,465
-0.01(-1.64%)
Aug 01, 2017
0.6200
0.6400
0.6100
0.6100
131,128
+0.00(+0.00%)
Jul 31, 2017
0.6100
0.6300
0.6000
0.6100
35,874
-0.02(-3.17%)
Jul 28, 2017
0.6000
0.6300
0.6000
0.6300
82,011
+0.02(+3.28%)
Jul 27, 2017
0.6200
0.6400
0.6000
0.6100
228,100
+0.01(+1.67%)
Jul 26, 2017
0.5500
0.6200
0.5500
0.6000
164,400
+0.05(+9.09%)
Jul 25, 2017
0.5700
0.5700
0.5500
0.5500
28,425
-0.01(-1.79%)
Jul 24, 2017
0.5400
0.5800
0.5300
0.5600
162,122
+0.03(+5.66%)
Jul 21, 2017
0.5700
0.5700
0.4950
0.5300
507,300
-0.02(-3.64%)
Jul 20, 2017
0.5600
0.5800
0.5400
0.5500
123,660
-0.03(-5.17%)
Jul 19, 2017
0.5600
0.5900
0.5600
0.5800
46,164
+0.01(+1.75%)
Jul 18, 2017
0.5500
0.5700
0.5500
0.5700
65,600
+0.02(+3.64%)
Jul 17, 2017
0.5400
0.5900
0.5400
0.5500
60,103
+0.00(+0.00%)
Jul 14, 2017
0.5500
0.5600
0.5300
0.5500
67,300
+0.01(+1.85%)
Jul 13, 2017
0.5500
0.5900
0.5200
0.5400
54,000
-0.05(-8.47%)
Jul 12, 2017
0.5400
0.5900
0.5400
0.5900
40,000
+0.05(+9.26%)
Jul 11, 2017
0.5300
0.5400
0.4650
0.5400
125,750
+0.01(+1.89%)
Jul 10, 2017
0.5300
0.5400
0.5200
0.5300
68,892
-0.01(-1.85%)
Jul 07, 2017
0.5400
0.5600
0.5400
0.5400
51,000
-0.01(-1.82%)
Jul 06, 2017
0.5700
0.5700
0.5400
0.5500
76,016
-0.01(-1.79%)
Jul 05, 2017
0.5600
0.5700
0.5400
0.5600
125,250
-0.01(-1.75%)
Jul 04, 2017
0.6000
0.6000
0.5700
0.5700
98,640
-0.03(-5.00%)
Jul 03, 2017
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Jun 30, 2017
0.6100
0.6200
0.6000
0.6000
92,200
-0.01(-1.64%)
Jun 29, 2017
0.6200
0.6200
0.6100
0.6100
27,400
-0.02(-3.17%)
Jun 28, 2017
0.6400
0.6400
0.6300
0.6300
68,260
+0.00(+0.00%)
Jun 27, 2017
0.6300
0.6300
0.6200
0.6300
117,429
-0.01(-1.56%)
Jun 26, 2017
0.6300
0.6400
0.6300
0.6400
35,743
-0.02(-3.03%)
Jun 23, 2017
0.6700
0.6900
0.6500
0.6600
107,500
+0.00(+0.00%)
Jun 22, 2017
0.6600
0.6700
0.6600
0.6600
34,136
+0.01(+1.54%)
Jun 21, 2017
0.6200
0.6600
0.6200
0.6500
40,850
+0.04(+6.56%)
Jun 20, 2017
0.6100
0.6300
0.6000
0.6100
152,000
-0.01(-1.61%)
Jun 19, 2017
0.6400
0.6400
0.6000
0.6200
93,185
-0.05(-7.46%)
Jun 16, 2017
0.6500
0.6800
0.6500
0.6700
54,250
+0.02(+3.08%)
Jun 15, 2017
0.6800
0.6800
0.6500
0.6500
32,600
-0.02(-2.99%)
Jun 14, 2017
0.6700
0.7100
0.6600
0.6700
171,582
+0.02(+3.08%)
Jun 13, 2017
0.6300
0.6600
0.6300
0.6500
132,850
+0.00(+0.00%)
Jun 12, 2017
0.6500
0.6500
0.6300
0.6500
159,796
+0.00(+0.00%)
Jun 09, 2017
0.6500
0.6500
0.6300
0.6500
86,287
+0.00(+0.00%)
Jun 08, 2017
0.6700
0.6700
0.6300
0.6500
65,555
-0.02(-2.99%)
Jun 07, 2017
0.6600
0.6800
0.6500
0.6700
212,735
+0.01(+1.52%)
Jun 06, 2017
0.6300
0.6700
0.6300
0.6600
234,074
+0.04(+6.45%)
Jun 05, 2017
0.6100
0.6400
0.6100
0.6200
222,650
+0.01(+1.64%)
Jun 02, 2017
0.5900
0.6100
0.5900
0.6100
30,050
+0.02(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.