Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
22.93
24.31
22.70
23.68
492,422
+0.71(+3.09%)
Sep 28, 2017
21.21
23.08
21.20
22.97
501,774
+1.74(+8.20%)
Sep 27, 2017
21.92
22.42
21.14
21.23
591,979
-0.51(-2.35%)
Sep 26, 2017
22.96
23.68
21.73
21.74
600,040
-1.21(-5.27%)
Sep 25, 2017
23.57
24.05
22.87
22.95
378,600
-0.59(-2.51%)
Sep 22, 2017
23.80
23.83
23.40
23.54
333,860
-0.21(-0.88%)
Sep 21, 2017
23.67
24.07
23.61
23.75
197,256
+0.10(+0.42%)
Sep 20, 2017
23.76
23.93
23.54
23.65
223,620
-0.21(-0.88%)
Sep 19, 2017
24.48
24.48
23.76
23.86
174,141
-0.49(-2.01%)
Sep 18, 2017
24.44
25.07
24.21
24.35
239,230
-0.09(-0.37%)
Sep 15, 2017
24.31
24.75
24.31
24.44
268,372
+0.29(+1.20%)
Sep 14, 2017
24.47
24.49
24.13
24.15
159,412
-0.29(-1.19%)
Sep 13, 2017
24.00
24.65
24.00
24.44
135,361
+0.45(+1.88%)
Sep 12, 2017
24.06
24.18
23.92
23.99
77,230
-0.09(-0.37%)
Sep 11, 2017
24.09
24.18
23.96
24.08
102,492
-0.03(-0.12%)
Sep 08, 2017
24.02
24.30
23.82
24.11
93,140
+0.11(+0.46%)
Sep 07, 2017
24.56
24.56
23.94
24.00
121,797
-0.50(-2.04%)
Sep 06, 2017
23.85
24.68
23.83
24.50
136,550
+0.60(+2.51%)
Sep 05, 2017
24.21
24.41
23.85
23.90
157,031
-0.49(-2.01%)
Sep 01, 2017
24.69
24.69
24.28
24.39
66,656
-0.32(-1.30%)
Aug 31, 2017
24.52
25.41
24.43
24.71
203,476
+0.21(+0.86%)
Aug 30, 2017
24.57
24.95
24.42
24.50
107,018
-0.19(-0.77%)
Aug 29, 2017
24.42
24.74
24.13
24.69
101,020
+0.18(+0.73%)
Aug 28, 2017
24.65
24.73
24.39
24.51
103,930
+0.01(+0.04%)
Aug 25, 2017
24.56
24.18
24.50
63,251
+0.10(+0.41%)
Aug 24, 2017
23.99
24.41
23.70
24.40
122,444
+0.51(+2.13%)
Aug 23, 2017
23.53
24.01
23.42
23.89
95,307
+0.32(+1.36%)
Aug 22, 2017
23.30
24.03
23.24
23.57
208,271
+0.29(+1.25%)
Aug 21, 2017
23.15
23.45
22.88
23.28
151,103
+0.08(+0.34%)
Aug 18, 2017
23.24
23.50
23.12
23.20
208,575
-0.23(-0.98%)
Aug 17, 2017
23.58
24.11
23.41
23.43
156,536
-0.21(-0.89%)
Aug 16, 2017
23.99
24.10
23.47
23.64
170,926
-0.11(-0.46%)
Aug 15, 2017
23.34
23.90
23.02
23.75
116,417
+0.40(+1.71%)
Aug 14, 2017
22.79
23.83
22.58
23.35
204,212
+1.13(+5.09%)
Aug 11, 2017
21.91
22.40
21.86
22.22
202,594
-0.13(-0.58%)
Aug 10, 2017
21.28
22.61
21.23
22.35
221,845
+1.09(+5.13%)
Aug 09, 2017
20.30
22.42
20.30
21.26
276,796
+1.97(+10.21%)
Aug 08, 2017
16.75
20.29
16.74
19.29
408,384
+3.71(+23.81%)
Aug 07, 2017
15.16
15.65
15.16
15.58
54,817
+0.32(+2.10%)
Aug 04, 2017
15.39
15.48
15.18
15.26
44,656
-0.01(-0.07%)
Aug 03, 2017
15.30
15.50
15.23
15.27
44,074
-0.03(-0.20%)
Aug 02, 2017
15.32
15.59
15.12
15.30
46,128
+0.00(+0.00%)
Aug 01, 2017
15.51
15.68
15.15
15.30
65,794
-0.18(-1.16%)
Jul 31, 2017
15.56
16.00
15.31
15.48
84,449
-0.08(-0.51%)
Jul 28, 2017
15.15
15.61
15.09
15.56
53,041
+0.40(+2.64%)
Jul 27, 2017
15.57
15.63
15.05
15.16
56,134
-0.44(-2.82%)
Jul 26, 2017
15.56
15.67
15.47
15.60
40,240
+0.03(+0.19%)
Jul 25, 2017
15.67
15.77
15.42
15.57
41,929
-0.03(-0.19%)
Jul 24, 2017
15.62
16.10
15.26
15.60
73,673
-0.02(-0.13%)
Jul 21, 2017
15.81
15.81
15.51
15.62
77,551
-0.11(-0.70%)
Jul 20, 2017
15.79
15.86
15.71
15.73
20,828
-0.07(-0.44%)
Jul 19, 2017
15.86
16.01
15.78
15.80
54,961
-0.03(-0.19%)
Jul 18, 2017
16.13
16.38
15.65
15.83
61,991
-0.31(-1.92%)
Jul 17, 2017
16.12
16.18
15.98
16.14
42,472
+0.02(+0.12%)
Jul 14, 2017
16.15
16.21
16.00
16.12
67,362
+0.02(+0.12%)
Jul 13, 2017
16.06
16.11
15.72
16.10
65,720
-0.03(-0.19%)
Jul 12, 2017
16.00
16.45
16.00
16.13
116,478
+0.12(+0.75%)
Jul 11, 2017
16.18
16.33
15.82
16.01
69,533
-0.13(-0.81%)
Jul 10, 2017
16.61
16.61
16.07
16.14
62,515
-0.57(-3.41%)
Jul 07, 2017
16.44
16.84
16.43
16.71
49,726
+0.32(+1.95%)
Jul 06, 2017
16.63
16.75
16.25
16.39
115,057
-0.25(-1.50%)
Jul 05, 2017
17.16
17.16
16.54
16.64
59,221
-0.53(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.