Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
4.850
4.890
4.750
4.850
45,916
+0.10(+2.11%)
Sep 28, 2017
4.700
4.900
4.650
4.750
50,093
+0.05(+1.06%)
Sep 27, 2017
4.650
4.725
4.600
4.700
32,471
+0.00(+0.00%)
Sep 26, 2017
4.700
4.700
4.600
4.700
25,417
+0.05(+1.08%)
Sep 25, 2017
4.800
4.800
4.555
4.650
28,822
-0.10(-2.11%)
Sep 22, 2017
4.700
4.750
4.650
4.750
15,334
+0.05(+1.06%)
Sep 21, 2017
4.650
4.800
4.650
4.700
12,174
+0.05(+1.08%)
Sep 20, 2017
4.700
4.700
4.550
4.650
20,969
+0.00(+0.00%)
Sep 19, 2017
4.550
4.663
4.550
4.650
12,526
+0.08(+1.64%)
Sep 18, 2017
4.500
4.600
4.500
4.575
12,144
+0.03(+0.55%)
Sep 15, 2017
4.600
4.650
4.500
4.550
23,998
+0.00(+0.00%)
Sep 14, 2017
4.700
4.750
4.550
4.550
7,322
-0.15(-3.19%)
Sep 13, 2017
4.550
4.750
4.500
4.700
22,788
+0.15(+3.30%)
Sep 12, 2017
4.600
4.600
4.550
4.550
13,972
+0.00(+0.00%)
Sep 11, 2017
4.650
4.650
4.550
4.550
42,795
-0.10(-2.15%)
Sep 08, 2017
4.700
4.750
4.600
4.650
9,005
-0.05(-1.06%)
Sep 07, 2017
4.800
4.800
4.650
4.700
8,079
+0.00(+0.00%)
Sep 06, 2017
4.733
4.750
4.650
4.700
11,781
+0.05(+1.08%)
Sep 05, 2017
4.700
4.800
4.650
4.650
20,068
-0.15(-3.12%)
Sep 01, 2017
4.750
4.800
4.624
4.800
24,912
+0.05(+1.05%)
Aug 31, 2017
4.850
4.900
4.700
4.750
21,470
+0.00(+0.00%)
Aug 30, 2017
4.700
4.750
4.650
4.750
16,310
+0.00(+0.00%)
Aug 29, 2017
4.800
4.850
4.700
4.750
17,079
-0.10(-2.06%)
Aug 28, 2017
4.800
4.900
4.750
4.850
19,925
-0.05(-1.02%)
Aug 25, 2017
4.700
4.900
4.575
4.900
24,177
+0.20(+4.26%)
Aug 24, 2017
4.800
4.800
4.700
4.700
23,023
-0.10(-2.08%)
Aug 23, 2017
4.700
4.800
4.660
4.800
30,681
+0.10(+2.13%)
Aug 22, 2017
4.800
4.800
4.700
4.700
12,354
-0.10(-2.08%)
Aug 21, 2017
4.800
4.850
4.750
4.800
23,028
+0.00(+0.00%)
Aug 18, 2017
4.600
4.800
4.600
4.800
11,892
+0.05(+1.05%)
Aug 17, 2017
4.950
4.950
4.750
4.750
30,608
-0.03(-0.57%)
Aug 16, 2017
4.850
4.850
4.700
4.777
12,214
-0.12(-2.51%)
Aug 15, 2017
5.150
5.150
4.900
4.900
38,864
-0.20(-3.92%)
Aug 14, 2017
4.950
5.150
4.950
5.100
14,824
+0.20(+4.08%)
Aug 11, 2017
4.800
4.900
4.675
4.900
16,978
+0.15(+3.16%)
Aug 10, 2017
4.850
4.900
4.750
4.750
31,032
-0.05(-1.04%)
Aug 09, 2017
4.750
4.852
4.675
4.800
48,230
+0.17(+3.78%)
Aug 08, 2017
4.700
4.700
4.600
4.625
11,652
-0.12(-2.63%)
Aug 07, 2017
4.700
4.800
4.600
4.750
36,475
-0.05(-1.04%)
Aug 04, 2017
4.800
4.750
4.800
6,440
+0.05(+1.05%)
Aug 03, 2017
4.750
4.850
4.700
4.750
22,610
-0.05(-1.04%)
Aug 02, 2017
4.900
4.950
4.700
4.800
32,090
-0.15(-3.03%)
Aug 01, 2017
4.900
4.950
4.900
4.950
16,542
+0.05(+1.02%)
Jul 31, 2017
4.900
5.000
4.900
4.900
22,746
-0.03(-0.66%)
Jul 28, 2017
5.000
5.000
4.900
4.933
4,191
-0.02(-0.35%)
Jul 27, 2017
4.942
5.050
4.900
4.950
29,254
+0.00(+0.00%)
Jul 26, 2017
4.990
4.990
4.855
4.950
12,412
+0.05(+1.02%)
Jul 25, 2017
4.984
5.100
4.900
4.900
11,972
-0.10(-2.00%)
Jul 24, 2017
5.150
5.250
4.850
5.000
87,279
-0.15(-2.91%)
Jul 21, 2017
5.150
5.150
5.119
5.150
5,260
+0.10(+1.98%)
Jul 20, 2017
4.900
5.200
4.860
5.050
49,400
+0.14(+2.96%)
Jul 19, 2017
4.860
4.920
4.850
4.905
37,059
-0.04(-0.91%)
Jul 18, 2017
4.950
4.950
4.905
4.950
5,376
+0.00(+0.00%)
Jul 17, 2017
4.950
5.000
4.900
4.950
15,600
+0.05(+1.02%)
Jul 14, 2017
4.950
5.050
4.900
4.900
3,504
-0.10(-2.00%)
Jul 13, 2017
5.000
5.100
5.000
5.000
9,397
+0.00(+0.00%)
Jul 12, 2017
5.150
5.150
4.975
5.000
20,334
-0.20(-3.85%)
Jul 11, 2017
5.200
5.250
5.200
5.200
2,748
+0.00(+0.00%)
Jul 10, 2017
5.000
5.250
5.000
5.200
10,480
+0.00(+0.00%)
Jul 07, 2017
5.050
5.350
4.900
5.200
42,017
+0.25(+5.05%)
Jul 06, 2017
5.000
5.050
4.850
4.950
23,695
-0.05(-1.00%)
Jul 05, 2017
5.000
5.100
5.000
5.000
15,807
-0.05(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.