Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.22	21.31	21.18	21.31	23,768	+0.04(+0.17%)
Jul 28, 2017	21.21	21.27	21.21	21.27	19,132	+0.07(+0.31%)
Jul 27, 2017	21.19	21.22	21.15	21.21	17,324	-0.08(-0.38%)
Jul 26, 2017	21.17	21.30	21.14	21.29	22,368	+0.11(+0.50%)
Jul 25, 2017	21.27	21.30	21.18	21.18	21,238	-0.25(-1.16%)
Jul 24, 2017	21.46	21.47	21.41	21.43	10,253	-0.06(-0.28%)
Jul 21, 2017	21.45	21.52	21.45	21.49	7,706	+0.09(+0.41%)
Jul 20, 2017	21.41	21.45	21.39	21.40	37,969	+0.06(+0.27%)
Jul 19, 2017	21.32	21.39	21.31	21.34	44,863	+0.02(+0.07%)
Jul 18, 2017	21.25	21.36	21.25	21.33	26,162	+0.19(+0.89%)
Jul 17, 2017	21.16	21.20	21.08	21.14	188,938	-0.01(-0.02%)
Jul 14, 2017	21.14	21.17	21.08	21.15	254,252	+0.10(+0.48%)
Jul 13, 2017	21.09	21.10	20.99	21.05	91,077	-0.08(-0.38%)
Jul 12, 2017	21.10	21.15	21.07	21.13	131,716	+0.14(+0.65%)
Jul 11, 2017	20.96	20.99	20.92	20.99	44,124	+0.02(+0.10%)
Jul 10, 2017	20.93	20.99	20.89	20.97	50,320	+0.06(+0.29%)
Jul 07, 2017	20.90	20.95	20.90	20.91	20,410	-0.07(-0.31%)
Jul 06, 2017	21.00	21.03	20.88	20.97	34,583	-0.11(-0.53%)
Jul 05, 2017	21.07	21.10	21.02	21.09	57,216	+0.04(+0.19%)
Jul 03, 2017	21.13	21.13	21.03	21.05	6,730	-0.02(-0.11%)
Jun 30, 2017	21.09	21.11	21.02	21.07	11,914	-0.06(-0.26%)
Jun 29, 2017	21.04	21.12	21.03	21.12	38,820	-0.07(-0.32%)
Jun 28, 2017	21.22	21.25	21.14	21.19	77,110	-0.03(-0.13%)
Jun 27, 2017	21.33	21.35	21.20	21.22	25,557	-0.21(-0.99%)
Jun 26, 2017	21.37	21.45	21.37	21.43	21,261	+0.09(+0.43%)
Jun 23, 2017	21.30	21.35	21.26	21.34	27,577	+0.00(+0.00%)
Jun 22, 2017	21.35	21.37	21.28	21.34	81,166	+0.03(+0.12%)
Jun 21, 2017	21.26	21.32	21.20	21.32	40,927	+0.05(+0.21%)
Jun 20, 2017	21.23	21.29	21.22	21.27	152,367	+0.11(+0.53%)
Jun 19, 2017	21.19	21.23	21.12	21.16	84,838	+0.01(+0.02%)
Jun 16, 2017	21.17	21.22	21.15	21.15	96,023	-0.02(-0.10%)
Jun 15, 2017	21.16	21.20	21.13	21.17	40,703	-0.04(-0.19%)
Jun 14, 2017	21.12	21.25	21.12	21.21	34,027	+0.25(+1.18%)
Jun 13, 2017	20.90	20.98	20.90	20.97	40,988	+0.04(+0.19%)
Jun 12, 2017	20.93	21.02	20.91	20.93	261,299	-0.02(-0.10%)
Jun 09, 2017	20.91	20.96	20.88	20.95	32,730	-0.00(-0.02%)
Jun 08, 2017	20.96	21.00	20.86	20.95	15,469	-0.05(-0.23%)
Jun 07, 2017	21.02	21.05	20.98	21.00	18,739	-0.06(-0.28%)
Jun 06, 2017	21.03	21.12	21.02	21.06	52,594	+0.07(+0.34%)
Jun 05, 2017	20.96	21.00	20.95	20.99	18,687	-0.07(-0.31%)
Jun 02, 2017	20.99	21.05	20.99	21.05	20,128	+0.19(+0.90%)
Jun 01, 2017	20.84	20.89	20.83	20.87	25,526	-0.03(-0.13%)
May 31, 2017	20.84	20.92	20.81	20.89	143,566	+0.10(+0.50%)
May 30, 2017	20.82	20.87	20.74	20.79	26,152	+0.04(+0.19%)
May 26, 2017	20.77	20.83	20.63	20.75	21,908	+0.00(+0.00%)
May 25, 2017	20.67	20.77	20.67	20.75	30,335	+0.06(+0.30%)
May 24, 2017	20.66	20.73	20.64	20.69	60,949	+0.02(+0.09%)
May 23, 2017	20.77	20.85	20.65	20.67	70,106	-0.10(-0.46%)
May 22, 2017	20.76	20.78	20.71	20.76	32,416	-0.04(-0.17%)
May 19, 2017	20.80	20.80	20.69	20.80	164,524	-0.09(-0.43%)
May 18, 2017	20.72	20.89	20.68	20.89	117,314	+0.13(+0.63%)
May 17, 2017	20.87	20.87	20.62	20.76	35,119	+0.19(+0.91%)
May 16, 2017	20.45	20.59	20.45	20.57	65,816	+0.13(+0.62%)
May 15, 2017	20.39	20.51	20.35	20.45	22,380	-0.05(-0.22%)
May 12, 2017	20.40	20.49	20.38	20.49	20,871	+0.20(+0.99%)
May 11, 2017	20.27	20.32	20.25	20.29	47,973	+0.02(+0.07%)
May 10, 2017	20.31	20.37	20.27	20.27	35,365	+0.01(+0.05%)
May 09, 2017	20.25	20.27	20.22	20.26	50,611	-0.02(-0.10%)
May 08, 2017	20.31	20.33	20.25	20.28	30,228	-0.03(-0.12%)
May 05, 2017	20.34	20.37	20.28	20.31	23,191	-0.03(-0.12%)
May 04, 2017	20.31	20.33	20.22	20.33	23,754	-0.07(-0.35%)
May 03, 2017	20.45	20.49	20.38	20.40	24,760	+0.01(+0.05%)
May 02, 2017	20.29	20.41	20.23	20.39	18,570	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.