Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
42.37
43.19
42.37
42.74
1,031,831
+0.25(+0.59%)
Sep 28, 2017
42.52
42.59
42.16
42.49
942,573
+0.03(+0.06%)
Sep 27, 2017
41.95
42.78
41.83
42.46
1,488,420
+0.93(+2.25%)
Sep 26, 2017
41.17
41.75
41.14
41.53
728,401
+0.37(+0.91%)
Sep 25, 2017
40.99
41.28
40.70
41.16
793,578
+0.24(+0.60%)
Sep 22, 2017
41.11
41.11
40.78
40.91
614,054
-0.28(-0.68%)
Sep 21, 2017
40.70
41.30
40.70
41.19
1,165,738
+0.51(+1.24%)
Sep 20, 2017
40.31
40.76
40.04
40.69
801,468
+0.34(+0.84%)
Sep 19, 2017
40.37
40.70
40.22
40.35
1,370,399
-0.03(-0.06%)
Sep 18, 2017
40.01
40.56
39.92
40.37
1,818,727
+0.44(+1.11%)
Sep 15, 2017
39.64
39.93
39.44
39.93
5,488,592
+0.25(+0.64%)
Sep 14, 2017
40.46
40.46
39.61
39.68
1,443,968
-0.71(-1.75%)
Sep 13, 2017
39.93
40.46
39.88
40.38
1,435,039
+0.36(+0.89%)
Sep 12, 2017
39.15
40.11
39.04
40.02
1,486,829
+1.02(+2.61%)
Sep 11, 2017
38.42
39.32
38.32
39.00
1,547,310
+0.94(+2.47%)
Sep 08, 2017
37.74
38.21
37.74
38.06
1,546,754
+0.33(+0.88%)
Sep 07, 2017
38.80
38.80
37.69
37.73
1,823,214
-1.12(-2.87%)
Sep 06, 2017
38.75
39.01
38.56
38.85
1,278,755
+0.26(+0.68%)
Sep 05, 2017
39.20
39.26
38.44
38.59
1,515,840
-0.84(-2.12%)
Sep 01, 2017
39.19
39.61
39.09
39.42
937,200
+0.34(+0.87%)
Aug 31, 2017
39.35
39.50
39.03
39.08
1,174,353
-0.14(-0.36%)
Aug 30, 2017
38.88
39.29
38.86
39.22
1,375,893
+0.38(+0.99%)
Aug 29, 2017
38.78
38.95
38.27
38.84
1,978,100
-0.29(-0.73%)
Aug 28, 2017
39.41
39.45
39.04
39.13
1,185,050
-0.24(-0.60%)
Aug 25, 2017
39.08
39.51
39.08
39.36
1,461,438
+0.33(+0.85%)
Aug 24, 2017
39.08
39.22
38.84
39.03
1,487,040
+0.09(+0.22%)
Aug 23, 2017
38.80
39.19
38.80
38.94
2,439,379
-0.12(-0.31%)
Aug 22, 2017
39.17
39.29
38.92
39.07
1,612,850
+0.02(+0.04%)
Aug 21, 2017
38.96
39.20
38.75
39.05
1,322,606
+0.06(+0.16%)
Aug 18, 2017
38.81
39.38
38.66
38.99
1,548,275
-0.03(-0.07%)
Aug 17, 2017
39.95
40.06
38.92
39.01
1,805,785
-1.10(-2.74%)
Aug 16, 2017
40.76
40.96
39.81
40.11
2,372,874
-0.51(-1.27%)
Aug 15, 2017
40.91
41.04
40.59
40.63
1,188,574
-0.07(-0.17%)
Aug 14, 2017
40.70
40.93
40.61
40.70
1,185,130
+0.35(+0.86%)
Aug 11, 2017
40.45
40.57
40.13
40.35
2,996,451
-0.10(-0.24%)
Aug 10, 2017
40.89
41.00
40.42
40.44
2,254,268
-0.72(-1.76%)
Aug 09, 2017
41.07
41.20
40.87
41.17
1,470,441
-0.10(-0.23%)
Aug 08, 2017
41.26
41.69
41.09
41.26
1,126,891
-0.01(-0.02%)
Aug 07, 2017
41.24
41.38
41.13
41.27
843,915
+0.03(+0.06%)
Aug 04, 2017
41.48
41.68
41.14
41.24
1,065,235
-0.02(-0.04%)
Aug 03, 2017
41.50
41.56
41.16
41.26
1,101,942
-0.23(-0.57%)
Aug 02, 2017
41.50
41.67
41.28
41.50
1,139,688
-0.11(-0.27%)
Aug 01, 2017
41.64
41.65
41.26
41.61
1,382,653
+0.22(+0.52%)
Jul 31, 2017
41.70
41.70
41.26
41.39
1,549,768
-0.16(-0.40%)
Jul 28, 2017
41.62
41.69
41.18
41.56
1,447,191
-0.05(-0.13%)
Jul 27, 2017
41.83
41.83
41.37
41.61
2,994,286
-0.19(-0.46%)
Jul 26, 2017
42.23
42.49
41.75
41.80
1,946,382
-0.42(-0.99%)
Jul 25, 2017
43.32
43.39
41.77
42.22
2,529,341
-0.26(-0.61%)
Jul 24, 2017
42.56
42.81
42.35
42.48
1,770,249
-0.08(-0.18%)
Jul 21, 2017
42.83
43.22
42.41
42.56
1,565,665
-0.40(-0.93%)
Jul 20, 2017
43.15
43.41
42.90
42.96
1,358,363
-0.18(-0.42%)
Jul 19, 2017
43.13
43.42
42.92
43.14
1,132,782
+0.08(+0.18%)
Jul 18, 2017
43.12
43.12
42.62
43.06
1,438,272
+0.00(+0.00%)
Jul 17, 2017
42.77
43.32
42.68
43.06
2,265,428
+0.77(+1.83%)
Jul 14, 2017
41.99
42.39
41.83
42.29
1,702,167
-0.02(-0.04%)
Jul 13, 2017
42.52
42.70
42.14
42.30
2,146,285
-0.08(-0.18%)
Jul 12, 2017
42.26
42.59
42.16
42.38
1,499,347
+0.11(+0.27%)
Jul 11, 2017
42.45
42.69
42.22
42.27
1,500,172
-0.22(-0.51%)
Jul 10, 2017
42.52
42.80
42.35
42.49
1,894,818
-0.15(-0.35%)
Jul 07, 2017
42.76
43.14
42.61
42.63
1,444,904
-0.04(-0.10%)
Jul 06, 2017
43.43
43.58
42.61
42.68
1,938,989
-0.79(-1.82%)
Jul 05, 2017
43.60
43.75
43.15
43.47
2,380,875
-0.10(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.