Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		39.90	39.90	39.90	0	-0.38(-0.94%)
Oct 27, 2017	40.07	40.28	39.76	40.28	2,181,714	-0.11(-0.27%)
Oct 26, 2017	40.43	40.95	40.34	40.39	2,771,624	+0.13(+0.32%)
Oct 25, 2017	40.30	40.40	39.72	40.26	2,902,809	+0.00(+0.00%)
Oct 24, 2017	40.05	40.38	39.89	40.26	3,533,362	+0.46(+1.16%)
Oct 23, 2017	40.85	40.90	39.68	39.80	5,014,492	-0.55(-1.36%)
Oct 20, 2017	39.76	40.43	39.70	40.35	4,479,769	+0.88(+2.23%)
Oct 19, 2017	39.33	39.80	39.16	39.47	2,317,560	+0.00(+0.00%)
Oct 18, 2017	39.78	39.95	39.40	39.47	1,467,538	-0.17(-0.43%)
Oct 17, 2017	39.35	39.72	39.07	39.64	1,857,939	+0.32(+0.81%)
Oct 16, 2017	39.53	39.53	39.17	39.32	1,825,596	-0.25(-0.63%)
Oct 13, 2017	39.40	39.74	39.31	39.57	2,179,265	+0.15(+0.38%)
Oct 12, 2017	38.88	39.45	38.72	39.42	3,035,442	+0.55(+1.41%)
Oct 11, 2017	39.52	39.67	38.72	38.87	4,458,025	-1.13(-2.83%)
Oct 10, 2017	39.80	40.42	39.72	40.00	2,759,309	+0.32(+0.81%)
Oct 09, 2017	39.83	39.88	39.45	39.68	1,734,054	-0.15(-0.38%)
Oct 06, 2017	39.79	39.85	39.35	39.83	3,082,062	+0.02(+0.05%)
Oct 05, 2017	39.17	39.90	38.70	39.81	5,091,647	+0.09(+0.23%)
Oct 04, 2017	39.77	39.98	39.24	39.72	3,204,991	-0.11(-0.28%)
Oct 03, 2017	40.26	40.62	39.72	39.83	4,438,008	-0.84(-2.07%)
Oct 02, 2017	40.05	40.68	39.64	40.67	3,546,147	+0.39(+0.97%)
Sep 29, 2017	40.21	40.52	40.20	40.28	1,633,460	+0.16(+0.40%)
Sep 28, 2017	40.26	40.41	40.06	40.12	2,234,669	-0.12(-0.30%)
Sep 27, 2017	39.84	40.32	39.80	40.24	3,126,013	+0.56(+1.41%)
Sep 26, 2017	39.27	40.03	39.15	39.68	3,291,689	+0.53(+1.35%)
Sep 25, 2017	39.74	39.88	39.12	39.15	3,157,454	-0.80(-2.00%)
Sep 22, 2017	39.35	40.01	39.35	39.95	2,541,792	+0.34(+0.86%)
Sep 21, 2017	39.52	39.77	39.44	39.61	2,423,481	+0.15(+0.38%)
Sep 20, 2017	40.31	40.36	39.31	39.46	6,017,064	-0.89(-2.21%)
Sep 19, 2017	40.51	40.78	40.10	40.35	3,242,499	-0.12(-0.30%)
Sep 18, 2017	41.51	41.51	40.20	40.47	3,852,924	-0.93(-2.25%)
Sep 15, 2017	41.54	41.59	41.23	41.40	2,965,041	-0.23(-0.55%)
Sep 14, 2017	41.70	41.86	41.31	41.63	2,491,125	-0.47(-1.12%)
Sep 13, 2017	41.28	42.16	41.28	42.10	4,735,616	+0.82(+1.99%)
Sep 12, 2017	40.90	41.51	40.75	41.28	4,352,314	+0.48(+1.18%)
Sep 11, 2017	40.50	41.12	40.50	40.80	4,108,896	+0.37(+0.92%)
Sep 08, 2017	40.74	40.74	40.30	40.43	4,482,587	-0.23(-0.57%)
Sep 07, 2017	41.38	41.38	40.58	40.66	3,363,815	-0.86(-2.07%)
Sep 06, 2017	41.47	41.62	41.13	41.52	3,945,776	+0.15(+0.36%)
Sep 05, 2017	41.97	42.00	41.27	41.37	3,349,429	-0.60(-1.43%)
Sep 01, 2017	41.72	42.14	41.39	41.97	2,541,887	+0.27(+0.65%)
Aug 31, 2017	41.52	41.86	41.29	41.70	3,482,220	+0.50(+1.21%)
Aug 30, 2017	41.71	41.77	41.19	41.20	2,641,929	-0.51(-1.22%)
Aug 29, 2017	41.51	41.72	41.36	41.71	1,660,569	-0.19(-0.45%)
Aug 28, 2017	41.85	41.99	41.63	41.90	3,426,572	+0.02(+0.05%)
Aug 25, 2017	41.41	42.16	41.35	41.88	2,469,090	+0.56(+1.36%)
Aug 24, 2017	41.42	41.74	40.94	41.32	2,883,965	+0.37(+0.90%)
Aug 23, 2017	40.68	41.35	40.39	40.95	3,627,172	-0.03(-0.07%)
Aug 22, 2017	41.00	41.22	40.66	40.98	3,943,166	+0.09(+0.22%)
Aug 21, 2017	40.41	41.00	40.15	40.89	4,171,830	+0.51(+1.26%)
Aug 18, 2017	40.92	41.20	40.29	40.38	3,770,007	-0.62(-1.51%)
Aug 17, 2017	40.50	41.55	40.45	41.00	5,245,860	+0.28(+0.69%)
Aug 16, 2017	40.97	41.29	40.36	40.72	7,732,019	+0.08(+0.20%)
Aug 15, 2017	43.16	43.66	40.58	40.64	22,955,204	-7.28(-15.19%)
Aug 14, 2017	47.91	48.20	47.71	47.92	3,642,249	+0.37(+0.78%)
Aug 11, 2017	46.86	48.06	46.71	47.55	2,707,681	+0.46(+0.98%)
Aug 10, 2017	47.46	47.74	47.05	47.09	2,752,187	-0.67(-1.40%)
Aug 09, 2017	47.56	47.92	47.33	47.76	2,669,070	-0.07(-0.15%)
Aug 08, 2017	48.00	48.60	47.60	47.83	3,362,591	+0.26(+0.55%)
Aug 07, 2017	47.16	47.72	47.07	47.57	2,598,156	+0.56(+1.19%)
Aug 04, 2017	46.21	47.16	46.10	47.01	2,645,473	+0.86(+1.86%)
Aug 03, 2017	46.20	46.47	45.78	46.15	2,776,823	-0.07(-0.15%)
Aug 02, 2017	47.60	47.60	46.09	46.22	3,359,520	-1.57(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.