Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cormedix Inc
(NY:
CRMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.200
3.400
3.126
3.200
699,875
-2.00(-38.45%)
Apr 27, 2017
5.500
5.525
5.150
5.200
54,495
-0.35(-6.31%)
Apr 26, 2017
5.550
5.600
5.442
5.550
25,056
+0.00(+0.00%)
Apr 25, 2017
5.500
5.650
5.400
5.550
31,013
+0.00(+0.00%)
Apr 24, 2017
5.800
6.100
5.405
5.550
22,973
-0.10(-1.77%)
Apr 21, 2017
5.750
5.800
5.450
5.650
35,565
-0.25(-4.24%)
Apr 20, 2017
6.200
6.300
5.850
5.900
63,037
-0.05(-0.84%)
Apr 19, 2017
5.950
6.100
5.750
5.950
28,377
+0.00(+0.00%)
Apr 18, 2017
6.250
6.287
5.800
5.950
23,576
-0.25(-4.03%)
Apr 17, 2017
6.250
6.750
6.007
6.200
55,371
+0.10(+1.64%)
Apr 13, 2017
6.050
6.198
5.750
6.100
53,566
+0.15(+2.52%)
Apr 12, 2017
5.350
6.000
5.350
5.950
111,880
+0.75(+14.42%)
Apr 11, 2017
5.300
6.050
5.200
5.200
97,688
-0.08(-1.42%)
Apr 10, 2017
5.600
5.700
5.100
5.275
136,176
-0.32(-5.80%)
Apr 07, 2017
7.300
7.300
4.950
5.600
406,216
-1.70(-23.29%)
Apr 06, 2017
7.550
7.700
7.050
7.300
43,999
-0.25(-3.31%)
Apr 05, 2017
7.900
8.000
7.550
7.550
22,303
-0.20(-2.58%)
Apr 04, 2017
7.700
8.050
7.700
7.750
23,161
-0.10(-1.27%)
Apr 03, 2017
8.200
8.200
7.750
7.850
18,073
-0.30(-3.68%)
Mar 31, 2017
8.150
8.450
8.000
8.150
20,982
-0.11(-1.36%)
Mar 30, 2017
7.950
8.300
7.900
8.262
16,127
+0.36(+4.59%)
Mar 29, 2017
8.100
8.250
7.850
7.900
19,750
-0.15(-1.86%)
Mar 28, 2017
8.450
8.550
8.000
8.050
11,086
-0.35(-4.17%)
Mar 27, 2017
8.400
8.550
8.250
8.400
18,750
-0.10(-1.18%)
Mar 24, 2017
8.750
8.850
8.150
8.500
20,064
-0.20(-2.30%)
Mar 23, 2017
7.800
8.700
7.750
8.700
28,338
+0.90(+11.54%)
Mar 22, 2017
7.750
8.200
7.700
7.800
40,410
-0.20(-2.50%)
Mar 21, 2017
8.700
8.700
7.950
8.000
52,812
-0.80(-9.09%)
Mar 20, 2017
9.000
9.550
8.450
8.800
48,397
-0.20(-2.22%)
Mar 17, 2017
8.650
9.450
7.200
9.000
319,820
-1.35(-13.04%)
Mar 16, 2017
10.25
10.60
10.15
10.35
22,284
+0.10(+0.98%)
Mar 15, 2017
10.30
10.45
10.00
10.25
19,882
+0.10(+0.99%)
Mar 14, 2017
10.65
10.70
10.05
10.15
18,432
-0.60(-5.58%)
Mar 13, 2017
10.80
11.00
10.40
10.75
19,710
+0.15(+1.42%)
Mar 10, 2017
10.70
10.90
10.55
10.60
16,288
-0.10(-0.93%)
Mar 09, 2017
10.65
10.85
10.55
10.70
14,147
+0.00(+0.00%)
Mar 08, 2017
10.85
11.10
10.30
10.70
30,829
+0.15(+1.42%)
Mar 07, 2017
10.35
10.80
9.800
10.55
31,999
+0.15(+1.44%)
Mar 06, 2017
10.95
11.25
10.31
10.40
26,186
-0.55(-5.02%)
Mar 03, 2017
11.10
11.40
10.85
10.95
36,650
+0.05(+0.46%)
Mar 02, 2017
11.20
11.50
10.50
10.90
35,718
+0.00(+0.00%)
Mar 01, 2017
10.60
11.20
10.45
10.90
43,608
+0.50(+4.81%)
Feb 28, 2017
10.25
10.60
10.25
10.40
14,726
+0.00(+0.00%)
Feb 27, 2017
10.35
10.68
10.15
10.40
18,908
+0.10(+0.97%)
Feb 24, 2017
10.60
10.75
10.20
10.30
13,777
-0.45(-4.19%)
Feb 23, 2017
10.85
11.10
10.60
10.75
16,847
-0.05(-0.46%)
Feb 22, 2017
11.10
11.31
10.60
10.80
14,713
-0.40(-3.57%)
Feb 21, 2017
11.80
11.80
10.80
11.20
19,366
-0.15(-1.32%)
Feb 17, 2017
11.35
11.35
11.35
0
+0.25(+2.25%)
Feb 16, 2017
11.25
11.45
10.65
11.10
27,142
-0.05(-0.45%)
Feb 15, 2017
10.75
11.33
10.60
11.15
47,690
+0.35(+3.24%)
Feb 14, 2017
11.35
12.00
10.55
10.80
57,817
-0.65(-5.68%)
Feb 13, 2017
12.15
12.25
11.20
11.45
61,368
-0.55(-4.58%)
Feb 10, 2017
11.35
12.40
11.20
12.00
102,532
+0.50(+4.35%)
Feb 09, 2017
10.80
11.50
10.40
11.50
122,523
+0.80(+7.48%)
Feb 08, 2017
10.50
11.65
10.10
10.70
89,344
+0.50(+4.90%)
Feb 07, 2017
9.750
10.75
9.600
10.20
71,083
+0.55(+5.70%)
Feb 06, 2017
9.550
10.10
9.450
9.650
25,472
+0.05(+0.52%)
Feb 03, 2017
9.050
9.800
8.950
9.600
55,873
+0.20(+2.13%)
Feb 02, 2017
9.100
9.500
8.934
9.400
45,228
+0.55(+6.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.