Total Bond Market Bear -1X Direxion (NY: SAGG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 30.40 | 30.40 | 30.40 | 0 | +0.03(+0.09%) | |
| May 23, 2017 | 30.37 | 30.37 | 30.37 | 0 | +0.02(+0.06%) | |
| May 17, 2017 | 30.36 | 10 | -0.19(-0.63%) | |||
| May 10, 2017 | 30.55 | 68 | +0.00(+0.00%) | |||
| May 02, 2017 | 30.55 | 30.55 | 30.55 | 0 | -0.00(-0.01%) | |
| Apr 28, 2017 | 30.55 | 30.55 | 30.55 | 0 | -0.02(-0.05%) | |
| Apr 24, 2017 | 30.57 | 30.57 | 30.57 | 0 | +0.13(+0.44%) | |
| Apr 17, 2017 | 30.43 | 19 | -0.14(-0.46%) | |||
| Apr 12, 2017 | 30.57 | 2 | -0.08(-0.27%) | |||
| Apr 10, 2017 | 30.66 | 30.66 | 30.66 | 0 | +0.00(+0.01%) | |
| Apr 06, 2017 | 30.65 | 30.65 | 30.65 | 0 | -0.01(-0.04%) | |
| Apr 05, 2017 | 30.71 | 30.71 | 30.67 | 30.67 | 621 | -0.13(-0.41%) |
| Mar 31, 2017 | 30.79 | 30.79 | 30.79 | 0 | +0.04(+0.13%) | |
| Mar 29, 2017 | 30.75 | 30.75 | 30.75 | 0 | +0.01(+0.03%) | |
| Mar 24, 2017 | 30.74 | 29 | -0.07(-0.22%) | |||
| Mar 23, 2017 | 30.79 | 30.81 | 30.75 | 30.81 | 710 | -0.18(-0.60%) |
| Mar 20, 2017 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
| Mar 17, 2017 | 31.00 | 31.00 | 31.00 | 31.00 | 309 | +0.01(+0.02%) |
| Mar 16, 2017 | 30.99 | 30.99 | 30.99 | 30.99 | 311 | +0.01(+0.04%) |
| Mar 15, 2017 | 31.14 | 31.16 | 30.98 | 30.98 | 1,529 | -0.13(-0.41%) |
| Mar 14, 2017 | 31.11 | 31.11 | 31.11 | 31.11 | 345 | -0.02(-0.06%) |
| Mar 10, 2017 | 31.13 | 3 | +0.02(+0.08%) | |||
| Mar 08, 2017 | 31.10 | 31.10 | 31.10 | 0 | +0.18(+0.60%) | |
| Mar 03, 2017 | 30.92 | 30.92 | 30.92 | 0 | -0.06(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.